| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 39.26 | 39.28 | 38.06 | 38.12 | 38.12 | -0.85 (-2.18%) | 366,700 |
| 10 Mar 2022 | USD | 38.66 | 39.13 | 38.4 | 38.97 | 38.97 | -0.34 (-0.86%) | 499,600 |
| 9 Mar 2022 | USD | 38.64 | 39.74 | 38.23 | 39.31 | 39.31 | +1.09 (+2.85%) | 354,200 |
| 8 Mar 2022 | USD | 38.39 | 39.14 | 38.11 | 38.22 | 38.22 | +0.03 (+0.08%) | 531,300 |
| 7 Mar 2022 | USD | 39.34 | 39.34 | 38.15 | 38.19 | 38.19 | -1.23 (-3.12%) | 624,700 |
| 4 Mar 2022 | USD | 39.95 | 40.29 | 39.05 | 39.42 | 39.42 | -0.87 (-2.16%) | 498,800 |
| 3 Mar 2022 | USD | 40.72 | 40.75 | 40.12 | 40.29 | 40.29 | -0.17 (-0.42%) | 753,900 |
| 2 Mar 2022 | USD | 40.11 | 40.62 | 39.87 | 40.46 | 40.46 | +0.49 (+1.23%) | 354,100 |
| 1 Mar 2022 | USD | 40.02 | 40.43 | 39.57 | 39.97 | 39.97 | -0.18 (-0.45%) | 608,300 |
| 28 Feb 2022 | USD | 39.75 | 40.32 | 39.72 | 40.15 | 40.15 | -0.04 (-0.10%) | 478,500 |
| 25 Feb 2022 | USD | 39.58 | 40.19 | 39.03 | 40.19 | 40.19 | +0.7 (+1.77%) | 521,600 |
| 24 Feb 2022 | USD | 38.09 | 39.54 | 38.01 | 39.49 | 39.49 | +0.37 (+0.95%) | 730,000 |
| 23 Feb 2022 | USD | 40.31 | 40.65 | 38.99 | 39.12 | 39.12 | -1.01 (-2.52%) | 633,300 |
| 22 Feb 2022 | USD | 39.45 | 40.48 | 39.37 | 40.13 | 40.13 | +0.31 (+0.78%) | 815,400 |
| 18 Feb 2022 | USD | 39.89 | 40.24 | 39.35 | 39.82 | 39.82 | -0.1 (-0.25%) | 811,400 |
| 17 Feb 2022 | USD | 41.04 | 41.04 | 39.88 | 39.92 | 39.92 | -1.25 (-3.04%) | 337,600 |
| 16 Feb 2022 | USD | 40.64 | 41.35 | 40.47 | 41.17 | 41.17 | +0.36 (+0.88%) | 349,300 |
| 15 Feb 2022 | USD | 40.36 | 40.95 | 40.14 | 40.81 | 40.81 | +0.85 (+2.13%) | 441,200 |
| 14 Feb 2022 | USD | 39.95 | 40.42 | 39.68 | 39.96 | 39.96 | +0.05 (+0.13%) | 837,900 |
| 11 Feb 2022 | USD | 40.86 | 41.18 | 39.69 | 39.91 | 39.91 | -0.85 (-2.09%) | 784,400 |
| 10 Feb 2022 | USD | 40.41 | 41.51 | 40.34 | 40.76 | 40.76 | -0.26 (-0.63%) | 687,100 |
| 9 Feb 2022 | USD | 41.39 | 41.45 | 40.33 | 41.02 | 41.02 | +0.05 (+0.12%) | 610,900 |
| 8 Feb 2022 | USD | 40.17 | 41.06 | 40.06 | 40.97 | 40.97 | +0.71 (+1.76%) | 528,200 |
| 7 Feb 2022 | USD | 40.34 | 40.91 | 39.75 | 40.26 | 40.26 | -0.03 (-0.07%) | 527,900 |
| 4 Feb 2022 | USD | 39.8 | 40.7 | 39.8 | 40.29 | 40.29 | -0.27 (-0.67%) | 586,100 |
| 3 Feb 2022 | USD | 40.91 | 41.17 | 40.45 | 40.56 | 40.56 | -1.1 (-2.64%) | 959,000 |
| 2 Feb 2022 | USD | 41.36 | 41.89 | 41.3 | 41.66 | 41.66 | +0.14 (+0.34%) | 864,200 |
| 1 Feb 2022 | USD | 41.36 | 41.59 | 40.88 | 41.52 | 41.52 | +0.3 (+0.73%) | 1,160,379 |
| 31 Jan 2022 | USD | 40.28 | 41.3 | 40.245 | 41.22 | 41.22 | +0.42 (+1.03%) | 1,285,966 |
| 28 Jan 2022 | USD | 40.99 | 41.5 | 38.46 | 40.8 | 40.8 | +2.02 (+5.21%) | 2,186,000 |
