| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 42.38 | 43.85 | 41.55 | 43.71 | 43.71 | +1.24 (+2.92%) | 1,033,500 |
| 29 Oct 2021 | USD | 41.45 | 42.9 | 40.3 | 42.47 | 42.47 | +1.58 (+3.86%) | 1,580,026 |
| 28 Oct 2021 | USD | 40.6 | 41.13 | 40.31 | 40.89 | 40.89 | +0.6 (+1.49%) | 1,480,049 |
| 27 Oct 2021 | USD | 40.64 | 40.89 | 40.18 | 40.29 | 40.29 | -0.34 (-0.84%) | 853,331 |
| 26 Oct 2021 | USD | 40.92 | 41.4 | 40.57 | 40.63 | 40.63 | -0.1 (-0.25%) | 1,061,666 |
| 25 Oct 2021 | USD | 40.48 | 41.26 | 40.29 | 40.73 | 40.73 | +0.29 (+0.72%) | 530,509 |
| 22 Oct 2021 | USD | 41.25 | 41.72 | 40.38 | 40.44 | 40.44 | -0.87 (-2.11%) | 430,245 |
| 21 Oct 2021 | USD | 40.94 | 41.33 | 40.64 | 41.31 | 41.31 | +0.5 (+1.23%) | 597,861 |
| 20 Oct 2021 | USD | 41.02 | 41.25 | 40.7 | 40.81 | 40.81 | -0.21 (-0.51%) | 458,251 |
| 19 Oct 2021 | USD | 40.51 | 41.54 | 40.39 | 41.02 | 41.02 | +0.65 (+1.61%) | 747,950 |
| 18 Oct 2021 | USD | 40.97 | 41.22 | 39.85 | 40.37 | 40.37 | -0.64 (-1.56%) | 2,125,714 |
| 15 Oct 2021 | USD | 41.48 | 41.73 | 40.98 | 41.01 | 41.01 | -0.41 (-0.99%) | 313,643 |
| 14 Oct 2021 | USD | 41.21 | 41.73 | 41 | 41.42 | 41.42 | +0.69 (+1.69%) | 248,715 |
| 13 Oct 2021 | USD | 40.1 | 40.84 | 40.02 | 40.73 | 40.73 | +0.66 (+1.65%) | 295,973 |
| 12 Oct 2021 | USD | 40.44 | 40.59 | 39.99 | 40.07 | 40.07 | -0.17 (-0.42%) | 310,537 |
| 11 Oct 2021 | USD | 40.97 | 41.36 | 40.21 | 40.24 | 40.24 | -0.75 (-1.83%) | 473,792 |
| 8 Oct 2021 | USD | 40.82 | 41.22 | 40.75 | 40.99 | 40.99 | +0.22 (+0.54%) | 291,906 |
| 7 Oct 2021 | USD | 40.28 | 41.1 | 40.28 | 40.77 | 40.77 | +0.77 (+1.93%) | 349,867 |
| 6 Oct 2021 | USD | 39.72 | 40.09 | 39.32 | 40 | 40 | -0.13 (-0.32%) | 355,065 |
| 5 Oct 2021 | USD | 39.7 | 40.53 | 39.4 | 40.13 | 40.13 | +0.43 (+1.08%) | 517,143 |
| 4 Oct 2021 | USD | 40.43 | 40.67 | 39.645 | 39.7 | 39.7 | -0.8 (-1.98%) | 570,211 |
| 1 Oct 2021 | USD | 39.34 | 40.7963 | 39.27 | 40.5 | 40.5 | +1.27 (+3.24%) | 447,584 |
| 30 Sep 2021 | USD | 39.5 | 39.69 | 39.14 | 39.23 | 39.23 | -0.14 (-0.36%) | 567,199 |
| 29 Sep 2021 | USD | 40.4 | 40.76 | 39.301 | 39.37 | 39.37 | -1.02 (-2.53%) | 446,831 |
| 28 Sep 2021 | USD | 41.85 | 42.33 | 40.35 | 40.39 | 40.39 | -1.73 (-4.11%) | 405,337 |
| 27 Sep 2021 | USD | 41.99 | 42.48 | 41.68 | 42.12 | 42.12 | +0.96 (+2.33%) | 562,360 |
| 24 Sep 2021 | USD | 41.28 | 41.49 | 41.12 | 41.16 | 41.16 | -0.29 (-0.70%) | 380,378 |
| 23 Sep 2021 | USD | 41.41 | 41.74 | 41.3 | 41.45 | 41.45 | +0.16 (+0.39%) | 314,692 |
| 22 Sep 2021 | USD | 41.14 | 41.3702 | 41.03 | 41.29 | 41.29 | +0.19 (+0.46%) | 395,426 |
| 21 Sep 2021 | USD | 41.53 | 41.55 | 41.07 | 41.1 | 41.1 | -0.21 (-0.51%) | 443,347 |
