National Instruments Corporati Recent Share Price (USX:NATI)

USX:NATI - National Instruments Corp National Instruments Corporati
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	USD	59.72	59.75	59.62	59.62	59.62	-0.08 (-0.13%)	539,500
28 Sep 2023	USD	59.58	59.71	59.58	59.7	59.7	+0.12 (+0.20%)	415,800
27 Sep 2023	USD	59.57	59.64	59.57	59.58	59.58	-0.01 (-0.02%)	711,300
26 Sep 2023	USD	59.57	59.65	59.55	59.59	59.59	-0.03 (-0.05%)	509,300
25 Sep 2023	USD	59.57	59.64	59.55	59.62	59.62	+0.04 (+0.07%)	729,800
22 Sep 2023	USD	59.53	59.64	59.53	59.58	59.58	+0.05 (+0.08%)	1,521,400
21 Sep 2023	USD	59.58	59.64	59.53	59.53	59.53	-0.07 (-0.12%)	757,700
20 Sep 2023	USD	59.6	59.65	59.58	59.6	59.6	0.0 (0.0%)	760,900
19 Sep 2023	USD	59.59	59.66	59.58	59.6	59.6	0.0 (0.0%)	684,700
18 Sep 2023	USD	59.59	59.62	59.59	59.6	59.6	0.0 (0.0%)	1,069,200
15 Sep 2023	USD	59.6	59.64	59.55	59.6	59.6	-0.03 (-0.05%)	2,983,100
14 Sep 2023	USD	59.68	59.7	59.59	59.63	59.63	0.0 (0.0%)	737,300
13 Sep 2023	USD	59.66	59.71	59.61	59.63	59.63	-0.04 (-0.07%)	2,619,500
12 Sep 2023	USD	59.7	59.71	59.65	59.67	59.67	-0.03 (-0.05%)	992,500
11 Sep 2023	USD	59.74	59.76	59.67	59.7	59.7	0.0 (0.0%)	769,700
8 Sep 2023	USD	59.81	59.83	59.65	59.7	59.7	-0.11 (-0.18%)	2,981,800
7 Sep 2023	USD	59.82	59.84	59.78	59.81	59.81	-0.03 (-0.05%)	1,533,500
6 Sep 2023	USD	59.85	59.87	59.83	59.84	59.84	-0.03 (-0.05%)	1,386,300
5 Sep 2023	USD	59.89	59.91	59.83	59.87	59.87	+0.13 (+0.22%)	2,518,700
1 Sep 2023	USD	59.73	59.79	59.65	59.74	59.74	+0.14 (+0.23%)	1,103,500
31 Aug 2023	USD	59.65	59.75	59.58	59.6	59.6	-0.03 (-0.05%)	2,027,200
30 Aug 2023	USD	59.69	59.86	59.61	59.63	59.63	-0.08 (-0.13%)	1,802,800
29 Aug 2023	USD	59.74	59.76	59.67	59.71	59.71	0.0 (0.0%)	1,409,500
28 Aug 2023	USD	59.7	59.74	59.67	59.71	59.71	+0.04 (+0.07%)	1,826,900
25 Aug 2023	USD	59.7	59.7	59.61	59.67	59.67	+0.02 (+0.03%)	2,069,800
24 Aug 2023	USD	59.3	59.98	59.26	59.65	59.65	+0.59 (+1.00%)	4,518,900
23 Aug 2023	USD	58.9	59.21	58.85	59.06	59.06	+0.1 (+0.17%)	1,681,000
22 Aug 2023	USD	58.97	58.99	58.83	58.96	58.96	+0.05 (+0.08%)	1,119,900
21 Aug 2023	USD	58.71	58.99	58.71	58.91	58.91	+0.01 (+0.02%)	759,200
18 Aug 2023	USD	58.72	58.99	58.72	58.9	58.9	+0.01 (+0.02%)	786,800

First
1
2
3
4
5
Last

Unicorn Response |