| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1997 | USD | 26.0001 | 26.0001 | 25.25 | 25.5 | 7.5556 | 0.0 (0.0%) | 1,708,762 |
| 16 Dec 1997 | USD | 26.0001 | 26.0001 | 25.25 | 25.5 | 7.5556 | -0.5 (-1.92%) | 55,687 |
| 15 Dec 1997 | USD | 26.0001 | 26.7501 | 25.6251 | 26.0001 | 7.7037 | -0.75 (-2.80%) | 33,075 |
| 12 Dec 1997 | USD | 27.1251 | 27.2501 | 26.0001 | 26.7501 | 7.926 | -0.375 (-1.38%) | 42,525 |
| 11 Dec 1997 | USD | 26.7501 | 27.2501 | 26.7501 | 27.1251 | 8.0371 | -0.25 (-0.91%) | 76,612 |
| 10 Dec 1997 | USD | 27 | 27.3752 | 26.7501 | 27.3752 | 8.1112 | 0.0 (0.0%) | 41,513 |
| 9 Dec 1997 | USD | 27.3752 | 27.75 | 26.7501 | 27.3752 | 8.1112 | 0.0 (0.0%) | 65,475 |
| 8 Dec 1997 | USD | 27.5 | 27.75 | 26.8749 | 27.3752 | 8.1112 | +0.125 (+0.46%) | 378,675 |
| 5 Dec 1997 | USD | 26.1251 | 27.5 | 26.1251 | 27.2501 | 8.0741 | +1 (+3.81%) | 130,950 |
| 4 Dec 1997 | USD | 26.5001 | 26.625 | 26.0001 | 26.2502 | 7.7778 | -0.375 (-1.41%) | 630,787 |
| 3 Dec 1997 | USD | 26.375 | 26.625 | 26.0001 | 26.625 | 7.8889 | +0.25 (+0.95%) | 249,075 |
| 2 Dec 1997 | USD | 26.625 | 26.625 | 26.375 | 26.375 | 7.8148 | +0.125 (+0.48%) | 35,438 |
| 1 Dec 1997 | USD | 26.5001 | 26.8749 | 26.2502 | 26.2502 | 7.7778 | -0.625 (-2.32%) | 29,700 |
| 28 Nov 1997 | USD | 26.625 | 26.8749 | 26.625 | 26.8749 | 7.9629 | +0.25 (+0.94%) | 8,100 |
| 27 Nov 1997 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 7.8889 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 26.7501 | 27.2501 | 26.625 | 26.625 | 7.8889 | -0.25 (-0.93%) | 277,425 |
| 25 Nov 1997 | USD | 27.75 | 27.75 | 26.5001 | 26.8749 | 7.9629 | -0.125 (-0.46%) | 54,000 |
| 24 Nov 1997 | USD | 27.9999 | 27.9999 | 27 | 27 | 8 | -0.125 (-0.46%) | 48,263 |
| 21 Nov 1997 | USD | 27.9999 | 27.9999 | 27.1251 | 27.1251 | 8.0371 | -0.875 (-3.12%) | 69,525 |
| 20 Nov 1997 | USD | 27.9999 | 27.9999 | 27.2501 | 27.9999 | 8.2963 | +0.75 (+2.75%) | 47,250 |
| 19 Nov 1997 | USD | 27.9999 | 27.9999 | 27 | 27.2501 | 8.0741 | -0.5 (-1.80%) | 426,262 |
| 18 Nov 1997 | USD | 27.9999 | 27.9999 | 27 | 27.75 | 8.2222 | 0.0 (0.0%) | 520,762 |
| 17 Nov 1997 | USD | 28.7501 | 28.7501 | 27 | 27.75 | 8.2222 | -0.75 (-2.63%) | 143,437 |
| 14 Nov 1997 | USD | 28.7501 | 28.7501 | 27.9999 | 28.5002 | 8.4445 | +0.25 (+0.89%) | 31,725 |
| 13 Nov 1997 | USD | 29.5001 | 29.5001 | 27.9999 | 28.2501 | 8.3704 | -0.173 (-2.02%) | 61,425 |
| 13 Nov 1997 |
|
|||||||
| 12 Nov 1997 | USD | 41.9999 | 43.25 | 41.9999 | 43.25 | 8.5432 | +0.375 (+0.87%) | 62,775 |
| 11 Nov 1997 | USD | 42.5001 | 42.8751 | 41.7501 | 42.8751 | 8.4692 | +0.312 (+0.73%) | 132,131 |
| 10 Nov 1997 | USD | 43.5002 | 43.5002 | 41.7501 | 42.5627 | 8.4074 | -0.437 (-1.02%) | 36,956 |
| 7 Nov 1997 | USD | 43.5002 | 43.7502 | 41.9999 | 43.0001 | 8.4938 | -0.5 (-1.15%) | 85,556 |
| 6 Nov 1997 | USD | 44.5001 | 44.5001 | 43.5002 | 43.5002 | 8.5926 | -0.75 (-1.69%) | 251,100 |
