| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | USD | 43.0001 | 44.2502 | 42.8751 | 44.2502 | 8.7408 | +1.375 (+3.21%) | 76,950 |
| 4 Nov 1997 | USD | 43.0001 | 43.0001 | 41.3753 | 42.8751 | 8.4692 | +0.25 (+0.59%) | 977,062 |
| 3 Nov 1997 | USD | 44.5001 | 45.5003 | 41.5002 | 42.6249 | 8.4197 | -2.875 (-6.32%) | 101,250 |
| 31 Oct 1997 | USD | 45.5003 | 45.5003 | 44.5001 | 45.5003 | 8.9877 | -0.375 (-0.82%) | 56,700 |
| 30 Oct 1997 | USD | 45.2501 | 45.9999 | 44 | 45.8751 | 9.0617 | -0.375 (-0.81%) | 45,056 |
| 29 Oct 1997 | USD | 46.7504 | 47.0001 | 45 | 46.2501 | 9.1358 | +1.25 (+2.78%) | 192,881 |
| 28 Oct 1997 | USD | 43.875 | 46.2501 | 43.875 | 45 | 8.8889 | -1.875 (-4.00%) | 198,450 |
| 27 Oct 1997 | USD | 48.8753 | 48.8753 | 46.8752 | 46.8752 | 9.2593 | -2 (-4.09%) | 412,087 |
| 24 Oct 1997 | USD | 48.6251 | 48.8753 | 46.8752 | 48.8753 | 9.6544 | +2 (+4.27%) | 38,981 |
| 23 Oct 1997 | USD | 47.375 | 48.2502 | 46.8752 | 46.8752 | 9.2593 | -0.875 (-1.83%) | 98,719 |
| 22 Oct 1997 | USD | 47.5002 | 47.75 | 46.5002 | 47.75 | 9.4321 | +0.25 (+0.53%) | 272,869 |
| 21 Oct 1997 | USD | 45.7502 | 47.5002 | 45 | 47.5002 | 9.3828 | +2.5 (+5.56%) | 146,306 |
| 20 Oct 1997 | USD | 45.5003 | 45.7502 | 44.7503 | 45 | 8.8889 | -0.5 (-1.10%) | 11,138 |
| 17 Oct 1997 | USD | 46.2501 | 46.2501 | 44.5001 | 45.5003 | 8.9877 | -1.5 (-3.19%) | 68,344 |
| 16 Oct 1997 | USD | 48.5001 | 48.5001 | 45.9999 | 47.0001 | 9.284 | -1 (-2.08%) | 96,694 |
| 15 Oct 1997 | USD | 48.5001 | 48.5001 | 48 | 48 | 9.4815 | 0.0 (0.0%) | 53,156 |
| 14 Oct 1997 | USD | 50 | 50 | 48 | 48 | 9.4815 | -1.25 (-2.54%) | 73,912 |
| 13 Oct 1997 | USD | 50 | 50 | 49.2501 | 49.2501 | 9.7284 | -0.75 (-1.50%) | 36,450 |
| 10 Oct 1997 | USD | 49.6251 | 50.2502 | 48.7499 | 50 | 9.8765 | +0.375 (+0.76%) | 120,487 |
| 9 Oct 1997 | USD | 49.6251 | 49.6251 | 48.7499 | 49.6251 | 9.8025 | 0.0 (0.0%) | 10,125 |
| 8 Oct 1997 | USD | 49.6251 | 49.6251 | 48.7499 | 49.6251 | 9.8025 | 0.0 (0.0%) | 69,862 |
| 7 Oct 1997 | USD | 49.3749 | 49.8752 | 48.7499 | 49.6251 | 9.8025 | +0.25 (+0.51%) | 88,594 |
| 6 Oct 1997 | USD | 47.0001 | 49.3749 | 46.1253 | 49.3749 | 9.7531 | +2.624 (+5.61%) | 214,144 |
| 3 Oct 1997 | USD | 46.5002 | 46.7504 | 45.9999 | 46.7504 | 9.2346 | +0.75 (+1.63%) | 18,225 |
| 2 Oct 1997 | USD | 46.2501 | 46.2501 | 45.8751 | 45.9999 | 9.0864 | 0.0 (0.0%) | 183,769 |
| 1 Oct 1997 | USD | 46.2501 | 46.2501 | 45.8751 | 45.9999 | 9.0864 | -0.375 (-0.81%) | 99,225 |
| 30 Sep 1997 | USD | 46.7504 | 46.7504 | 45.6251 | 46.3751 | 9.1605 | +0.125 (+0.27%) | 135,169 |
| 29 Sep 1997 | USD | 45 | 46.2501 | 44.8752 | 46.2501 | 9.1358 | +1.5 (+3.35%) | 197,437 |
| 26 Sep 1997 | USD | 42.6249 | 44.8752 | 42.6249 | 44.7503 | 8.8396 | +1.25 (+2.87%) | 83,531 |
| 25 Sep 1997 | USD | 43.5002 | 43.6251 | 42.6249 | 43.5002 | 8.5926 | +0.75 (+1.75%) | 97,200 |
