| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | USD | 44.8127 | 45.1251 | 42.7503 | 42.7503 | 8.4445 | -2.25 (-5.00%) | 110,869 |
| 23 Sep 1997 | USD | 45 | 45.9999 | 44.5001 | 45 | 8.8889 | -0.5 (-1.10%) | 111,881 |
| 22 Sep 1997 | USD | 44.5001 | 45.5003 | 44.2502 | 45.5003 | 8.9877 | +1.375 (+3.12%) | 80,494 |
| 19 Sep 1997 | USD | 42.7503 | 44.5001 | 42.7503 | 44.1252 | 8.7161 | +1.375 (+3.22%) | 79,987 |
| 18 Sep 1997 | USD | 42.7503 | 42.8751 | 42.7503 | 42.7503 | 8.4445 | -0.75 (-1.72%) | 24,806 |
| 17 Sep 1997 | USD | 43.7502 | 43.7502 | 42.7503 | 43.5002 | 8.5926 | -0.25 (-0.57%) | 12,656 |
| 16 Sep 1997 | USD | 44.2502 | 44.2502 | 43.0001 | 43.7502 | 8.642 | -0.25 (-0.57%) | 52,144 |
| 15 Sep 1997 | USD | 43.3754 | 44 | 43.0001 | 44 | 8.6914 | +0.5 (+1.15%) | 27,844 |
| 12 Sep 1997 | USD | 43.0001 | 43.7502 | 42.2501 | 43.5002 | 8.5926 | +1.25 (+2.96%) | 53,156 |
| 11 Sep 1997 | USD | 44.8752 | 45.6251 | 41.9999 | 42.2501 | 8.3457 | -2.875 (-6.37%) | 345,262 |
| 10 Sep 1997 | USD | 45.8751 | 45.8751 | 45.1251 | 45.1251 | 8.9136 | -0.75 (-1.63%) | 374,625 |
| 9 Sep 1997 | USD | 45.1251 | 45.9999 | 45.1251 | 45.8751 | 9.0617 | +0.75 (+1.66%) | 193,894 |
| 8 Sep 1997 | USD | 45.2501 | 45.9999 | 44.5001 | 45.1251 | 8.9136 | +0.25 (+0.56%) | 228,825 |
| 5 Sep 1997 | USD | 42.7503 | 45 | 42.7503 | 44.8752 | 8.8642 | +1.75 (+4.06%) | 97,706 |
| 4 Sep 1997 | USD | 42.7503 | 43.3754 | 41.7501 | 43.1252 | 8.5186 | +1.125 (+2.68%) | 165,544 |
| 3 Sep 1997 | USD | 42.5001 | 42.7503 | 41.7501 | 41.9999 | 8.2963 | +0.125 (+0.30%) | 20,756 |
| 2 Sep 1997 | USD | 41.25 | 42.5001 | 41.1251 | 41.8751 | 8.2716 | +0.625 (+1.52%) | 95,175 |
| 1 Sep 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.1481 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 41 | 41.25 | 40.3752 | 41.25 | 8.1481 | +0.25 (+0.61%) | 153,900 |
| 28 Aug 1997 | USD | 39.875 | 41.1251 | 39.875 | 41 | 8.0988 | +0.125 (+0.31%) | 258,694 |
| 27 Aug 1997 | USD | 40.0004 | 40.8752 | 37.875 | 40.8752 | 8.0741 | +1.5 (+3.81%) | 424,237 |
| 26 Aug 1997 | USD | 40.0004 | 40.0004 | 39.3753 | 39.3753 | 7.7778 | -0.625 (-1.56%) | 116,437 |
| 25 Aug 1997 | USD | 39.5001 | 40.625 | 38.5001 | 40.0004 | 7.9013 | +0.875 (+2.24%) | 402,975 |
| 22 Aug 1997 | USD | 37.25 | 40.5 | 37.25 | 39.1251 | 7.7284 | -0.5 (-1.26%) | 268,819 |
| 21 Aug 1997 | USD | 38.25 | 39.6251 | 37.875 | 39.6251 | 7.8272 | +1.375 (+3.60%) | 381,712 |
| 20 Aug 1997 | USD | 37.0002 | 38.25 | 37.0002 | 38.25 | 7.5556 | +2.25 (+6.25%) | 405,000 |
| 19 Aug 1997 | USD | 35.7501 | 37.0002 | 35.0001 | 36.0003 | 7.1112 | +0.5 (+1.41%) | 184,781 |
| 18 Aug 1997 | USD | 35.7501 | 35.7501 | 34.7502 | 35.5001 | 7.0124 | +0.375 (+1.07%) | 986,681 |
| 15 Aug 1997 | USD | 35.0001 | 35.5001 | 35.0001 | 35.1251 | 6.9383 | -0.25 (-0.71%) | 178,200 |
| 14 Aug 1997 | USD | 34.5 | 35.3753 | 34.5 | 35.3753 | 6.9877 | +0.875 (+2.54%) | 285,019 |
