| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1997 | USD | 34.25 | 34.25 | 33.2504 | 33.3752 | 6.5926 | -0.625 (-1.84%) | 41,512 |
| 1 Jul 1997 | USD | 34.5 | 34.5 | 33.75 | 34.0002 | 6.7161 | -1.25 (-3.55%) | 40,500 |
| 30 Jun 1997 | USD | 31.5 | 35.5001 | 30.375 | 35.2499 | 6.9629 | +4.75 (+15.57%) | 356,400 |
| 27 Jun 1997 | USD | 31.2503 | 31.5 | 30.5 | 30.5 | 6.0247 | -0.875 (-2.79%) | 203,006 |
| 26 Jun 1997 | USD | 31.0001 | 32.2502 | 30.2502 | 31.3752 | 6.1976 | +1.125 (+3.72%) | 167,062 |
| 25 Jun 1997 | USD | 33.3752 | 33.75 | 30.2502 | 30.2502 | 5.9753 | -2.75 (-8.33%) | 186,300 |
| 24 Jun 1997 | USD | 33.5001 | 33.5001 | 33.0002 | 33.0002 | 6.5186 | 0.0 (0.0%) | 24,300 |
| 23 Jun 1997 | USD | 32.8751 | 33.5001 | 32.4999 | 33.0002 | 6.5186 | -0.5 (-1.49%) | 130,106 |
| 20 Jun 1997 | USD | 33.5001 | 33.5001 | 32.4999 | 33.5001 | 6.6173 | +1 (+3.08%) | 34,425 |
| 19 Jun 1997 | USD | 32.4999 | 33.5001 | 32.4999 | 32.4999 | 6.4197 | 0.0 (0.0%) | 14,175 |
| 18 Jun 1997 | USD | 32.4999 | 33.5001 | 32.4999 | 32.4999 | 6.4197 | -0.875 (-2.62%) | 30,881 |
| 17 Jun 1997 | USD | 32.4999 | 33.5001 | 32.4999 | 33.3752 | 6.5926 | +0.25 (+0.76%) | 78,975 |
| 16 Jun 1997 | USD | 32.4999 | 33.5001 | 32.4999 | 33.125 | 6.5432 | -0.125 (-0.38%) | 10,125 |
| 13 Jun 1997 | USD | 32.7501 | 33.5001 | 32.4999 | 33.2504 | 6.568 | +1.25 (+3.91%) | 360,956 |
| 12 Jun 1997 | USD | 32.0003 | 32.7501 | 32.0003 | 32.0003 | 6.321 | -0.75 (-2.29%) | 7,594 |
| 11 Jun 1997 | USD | 32.7501 | 32.7501 | 32.0003 | 32.7501 | 6.4692 | +0.75 (+2.34%) | 4,556 |
| 10 Jun 1997 | USD | 32.0003 | 32.3751 | 32.0003 | 32.0003 | 6.321 | -0.25 (-0.77%) | 52,650 |
| 9 Jun 1997 | USD | 31.2503 | 32.2502 | 31.2503 | 32.2502 | 6.3704 | +0.875 (+2.79%) | 24,300 |
| 6 Jun 1997 | USD | 31.2503 | 32.2502 | 31.2503 | 31.3752 | 6.1976 | -0.875 (-2.71%) | 33,919 |
| 5 Jun 1997 | USD | 31.2503 | 32.2502 | 31.2503 | 32.2502 | 6.3704 | +0.5 (+1.58%) | 1,519 |
| 4 Jun 1997 | USD | 31.5 | 31.7501 | 31.0001 | 31.7501 | 6.2716 | +0.25 (+0.79%) | 23,288 |
| 3 Jun 1997 | USD | 31.7501 | 32.4999 | 31.5 | 31.5 | 6.2222 | -0.5 (-1.56%) | 49,106 |
| 2 Jun 1997 | USD | 32.7501 | 33.0002 | 30.7502 | 32.0003 | 6.321 | -1.125 (-3.40%) | 80,494 |
| 30 May 1997 | USD | 32.1251 | 33.125 | 32.0003 | 33.125 | 6.5432 | +0.375 (+1.14%) | 417,150 |
| 29 May 1997 | USD | 33.125 | 33.125 | 32.4999 | 32.7501 | 6.4692 | +0.25 (+0.77%) | 280,462 |
| 28 May 1997 | USD | 33.125 | 33.125 | 32.4999 | 32.4999 | 6.4197 | -0.625 (-1.89%) | 38,475 |
| 27 May 1997 | USD | 32.4999 | 33.2504 | 32.1251 | 33.125 | 6.5432 | +0.125 (+0.38%) | 243,000 |
| 26 May 1997 | USD | 33.0002 | 33.0002 | 33.0002 | 33.0002 | 6.5186 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 33.0002 | 33.2504 | 32.4999 | 33.0002 | 6.5186 | -0.25 (-0.75%) | 415,125 |
| 22 May 1997 | USD | 32.0003 | 33.2504 | 32.0003 | 33.2504 | 6.568 | +1.25 (+3.91%) | 57,712 |
