| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | USD | 32.4999 | 34.0002 | 32.2502 | 34.0002 | 6.7161 | +1.875 (+5.84%) | 106,819 |
| 8 Apr 1997 | USD | 31.7501 | 32.1251 | 31.7501 | 32.1251 | 6.3457 | -0.375 (-1.15%) | 69,862 |
| 7 Apr 1997 | USD | 31.7501 | 32.4999 | 31.7501 | 32.4999 | 6.4197 | +0.5 (+1.56%) | 14,175 |
| 4 Apr 1997 | USD | 32.2502 | 32.2502 | 31.5 | 32.0003 | 6.321 | +0.5 (+1.59%) | 231,862 |
| 3 Apr 1997 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 6.2222 | -0.75 (-2.33%) | 25,313 |
| 2 Apr 1997 | USD | 31.7501 | 32.2502 | 31.6251 | 32.2502 | 6.3704 | +0.375 (+1.18%) | 152,887 |
| 1 Apr 1997 | USD | 31.7501 | 32.2502 | 31.7501 | 31.8749 | 6.2963 | -0.375 (-1.16%) | 106,312 |
| 31 Mar 1997 | USD | 31.5 | 32.2502 | 31.5 | 32.2502 | 6.3704 | +0.5 (+1.58%) | 221,737 |
| 28 Mar 1997 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 6.2716 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 32.0003 | 32.0003 | 31.5 | 31.7501 | 6.2716 | -0.25 (-0.78%) | 44,044 |
| 26 Mar 1997 | USD | 31.5 | 32.0003 | 31.5 | 32.0003 | 6.321 | +0.25 (+0.79%) | 13,163 |
| 25 Mar 1997 | USD | 32.0003 | 32.0003 | 31.5 | 31.7501 | 6.2716 | -0.25 (-0.78%) | 32,400 |
| 24 Mar 1997 | USD | 31.5 | 32.0003 | 31.5 | 32.0003 | 6.321 | +0.5 (+1.59%) | 6,075 |
| 21 Mar 1997 | USD | 31.5 | 32.0003 | 31.5 | 31.5 | 6.2222 | 0.0 (0.0%) | 25,313 |
| 20 Mar 1997 | USD | 32.0003 | 32.0003 | 31.5 | 31.5 | 6.2222 | -0.125 (-0.40%) | 99,225 |
| 19 Mar 1997 | USD | 31.7501 | 32.0003 | 31.5 | 31.6251 | 6.2469 | -0.875 (-2.69%) | 34,931 |
| 18 Mar 1997 | USD | 31.7501 | 32.4999 | 31.7501 | 32.4999 | 6.4197 | +0.75 (+2.36%) | 191,869 |
| 17 Mar 1997 | USD | 31.7501 | 32.7501 | 31.7501 | 31.7501 | 6.2716 | 0.0 (0.0%) | 88,594 |
| 14 Mar 1997 | USD | 32.2502 | 32.4999 | 31.5 | 31.7501 | 6.2716 | -0.5 (-1.55%) | 161,494 |
| 13 Mar 1997 | USD | 32.4999 | 33.5001 | 31.2503 | 32.2502 | 6.3704 | -1.25 (-3.73%) | 629,775 |
| 12 Mar 1997 | USD | 34.25 | 34.25 | 33.2504 | 33.5001 | 6.6173 | -0.75 (-2.19%) | 100,744 |
| 11 Mar 1997 | USD | 33.2504 | 34.25 | 33.2504 | 34.25 | 6.7654 | +0.75 (+2.24%) | 54,169 |
| 10 Mar 1997 | USD | 35.0001 | 35.7501 | 32.7501 | 33.5001 | 6.6173 | -1.5 (-4.29%) | 362,981 |
| 7 Mar 1997 | USD | 35.5001 | 36.0003 | 35.0001 | 35.0001 | 6.9136 | -0.5 (-1.41%) | 144,281 |
| 6 Mar 1997 | USD | 36.0003 | 36.5 | 33.75 | 35.5001 | 7.0124 | -0.5 (-1.39%) | 170,606 |
| 5 Mar 1997 | USD | 37.0002 | 37.0002 | 36.0003 | 36.0003 | 7.1112 | -1 (-2.70%) | 47,081 |
| 4 Mar 1997 | USD | 36.0003 | 37.0002 | 36.0003 | 37.0002 | 7.3087 | +0.5 (+1.37%) | 205,031 |
| 3 Mar 1997 | USD | 37.25 | 38.25 | 36.5 | 36.5 | 7.2099 | -1.75 (-4.58%) | 312,356 |
| 28 Feb 1997 | USD | 38.25 | 38.25 | 37.25 | 38.25 | 7.5556 | -0.5 (-1.29%) | 442,969 |
| 27 Feb 1997 | USD | 38.0003 | 39.0002 | 38.0003 | 38.7503 | 7.6544 | +0.125 (+0.32%) | 56,700 |
