| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1997 | USD | 37.5002 | 39.7502 | 37.5002 | 38.6249 | 7.6296 | +1.25 (+3.34%) | 207,562 |
| 25 Feb 1997 | USD | 36.6254 | 37.3752 | 36.5 | 37.3752 | 7.3828 | +0.75 (+2.05%) | 78,975 |
| 24 Feb 1997 | USD | 35.6252 | 36.6254 | 35.6252 | 36.6254 | 7.2346 | +0.625 (+1.74%) | 38,475 |
| 21 Feb 1997 | USD | 36.0003 | 36.6254 | 35.6252 | 36.0003 | 7.1112 | 0.0 (0.0%) | 68,344 |
| 20 Feb 1997 | USD | 35.6252 | 36.0003 | 35.6252 | 36.0003 | 7.1112 | +0.25 (+0.70%) | 155,925 |
| 19 Feb 1997 | USD | 35.2499 | 35.7501 | 34.5 | 35.7501 | 7.0617 | +1.25 (+3.62%) | 360,956 |
| 18 Feb 1997 | USD | 34.5 | 35.2499 | 34.25 | 34.5 | 6.8148 | 0.0 (0.0%) | 363,487 |
| 17 Feb 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 6.8148 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 6.8148 | +0.125 (+0.36%) | 46,069 |
| 13 Feb 1997 | USD | 35.0001 | 35.0001 | 34.0002 | 34.3751 | 6.7901 | +0.375 (+1.10%) | 274,894 |
| 12 Feb 1997 | USD | 34.6253 | 34.6253 | 34.0002 | 34.0002 | 6.7161 | 0.0 (0.0%) | 87,075 |
| 11 Feb 1997 | USD | 35.0001 | 35.0001 | 33.3752 | 34.0002 | 6.7161 | -0.5 (-1.45%) | 291,094 |
| 10 Feb 1997 | USD | 35.0001 | 35.0001 | 34.5 | 34.5 | 6.8148 | -0.125 (-0.36%) | 452,587 |
| 7 Feb 1997 | USD | 35.0001 | 35.0001 | 34.5 | 34.6253 | 6.8396 | 0.0 (0.0%) | 419,681 |
| 6 Feb 1997 | USD | 34.5 | 35.0001 | 34.5 | 34.6253 | 6.8396 | -0.375 (-1.07%) | 549,281 |
| 5 Feb 1997 | USD | 35.0001 | 35.0001 | 34.5 | 35.0001 | 6.9136 | +0.25 (+0.72%) | 48,600 |
| 4 Feb 1997 | USD | 35.0001 | 35.0001 | 34.5 | 34.7502 | 6.8642 | -0.25 (-0.71%) | 1,036,294 |
| 3 Feb 1997 | USD | 35.0001 | 35.0001 | 34.5 | 35.0001 | 6.9136 | +0.125 (+0.36%) | 539,662 |
| 31 Jan 1997 | USD | 35.0001 | 35.0001 | 34.5 | 34.875 | 6.8889 | +0.375 (+1.09%) | 228,319 |
| 30 Jan 1997 | USD | 34.0002 | 35.0001 | 33.2504 | 34.5 | 6.8148 | +0.5 (+1.47%) | 153,394 |
| 29 Jan 1997 | USD | 32.7501 | 34.0002 | 31.7501 | 34.0002 | 6.7161 | +2 (+6.25%) | 421,200 |
| 28 Jan 1997 | USD | 32.0003 | 32.0003 | 31.2503 | 32.0003 | 6.321 | +0.375 (+1.19%) | 56,700 |
| 27 Jan 1997 | USD | 32.0003 | 32.0003 | 31.0001 | 31.6251 | 6.2469 | -0.375 (-1.17%) | 190,856 |
| 24 Jan 1997 | USD | 31.0001 | 32.0003 | 31.0001 | 32.0003 | 6.321 | +1 (+3.23%) | 94,162 |
| 23 Jan 1997 | USD | 32.0003 | 32.0003 | 31.0001 | 31.0001 | 6.1235 | -0.625 (-1.98%) | 37,969 |
| 22 Jan 1997 | USD | 32.0003 | 32.0003 | 31.5 | 31.6251 | 6.2469 | +0.625 (+2.02%) | 57,206 |
| 21 Jan 1997 | USD | 32.0003 | 32.0003 | 31.0001 | 31.0001 | 6.1235 | -0.5 (-1.59%) | 69,862 |
| 20 Jan 1997 | USD | 31.0001 | 32.0003 | 31.0001 | 31.5 | 6.2222 | +0.5 (+1.61%) | 16,706 |
| 17 Jan 1997 | USD | 31.0001 | 32.0003 | 31.0001 | 31.0001 | 6.1235 | -0.5 (-1.59%) | 34,931 |
| 16 Jan 1997 | USD | 32.0003 | 32.0003 | 31.5 | 31.5 | 6.2222 | -0.5 (-1.56%) | 6,581 |
