| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1996 | USD | 32.0003 | 32.0003 | 31.0001 | 32.0003 | 6.321 | 0.0 (0.0%) | 24,806 |
| 3 Dec 1996 | USD | 32.0003 | 32.0003 | 31.0001 | 32.0003 | 6.321 | 0.0 (0.0%) | 55,181 |
| 2 Dec 1996 | USD | 31.5 | 32.0003 | 31.0001 | 32.0003 | 6.321 | 0.0 (0.0%) | 82,012 |
| 29 Nov 1996 | USD | 31.0001 | 32.0003 | 31.0001 | 32.0003 | 6.321 | +0.75 (+2.40%) | 27,844 |
| 28 Nov 1996 | USD | 31.2503 | 31.2503 | 31.2503 | 31.2503 | 6.1729 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 31.0001 | 31.6251 | 31.0001 | 31.2503 | 6.1729 | 0.0 (0.0%) | 41,512 |
| 26 Nov 1996 | USD | 31.5 | 32.0003 | 31.0001 | 31.2503 | 6.1729 | -0.25 (-0.79%) | 88,594 |
| 25 Nov 1996 | USD | 32.0003 | 32.0003 | 31.0001 | 31.5 | 6.2222 | -0.5 (-1.56%) | 85,556 |
| 22 Nov 1996 | USD | 32.0003 | 32.0003 | 32.0003 | 32.0003 | 6.321 | 0.0 (0.0%) | 5,569 |
| 21 Nov 1996 | USD | 32.0003 | 32.0003 | 31.8749 | 32.0003 | 6.321 | +1 (+3.23%) | 43,537 |
| 20 Nov 1996 | USD | 31.0001 | 32.0003 | 31.0001 | 31.0001 | 6.1235 | -0.625 (-1.98%) | 5,063 |
| 19 Nov 1996 | USD | 31.2503 | 31.6251 | 31.0001 | 31.6251 | 6.2469 | -0.375 (-1.17%) | 140,231 |
| 18 Nov 1996 | USD | 31.0001 | 32.0003 | 31.0001 | 32.0003 | 6.321 | 0.0 (0.0%) | 16,706 |
| 15 Nov 1996 | USD | 32.0003 | 32.0003 | 31.0001 | 32.0003 | 6.321 | +1 (+3.23%) | 260,719 |
| 14 Nov 1996 | USD | 31.2503 | 32.0003 | 30.5 | 31.0001 | 6.1235 | -0.25 (-0.80%) | 75,431 |
| 13 Nov 1996 | USD | 31.2503 | 31.2503 | 30.5 | 31.2503 | 6.1729 | 0.0 (0.0%) | 15,694 |
| 12 Nov 1996 | USD | 31.2503 | 31.2503 | 30.5 | 31.2503 | 6.1729 | +0.5 (+1.63%) | 27,338 |
| 11 Nov 1996 | USD | 31.2503 | 31.2503 | 30.5 | 30.7502 | 6.0741 | -0.5 (-1.60%) | 69,356 |
| 8 Nov 1996 | USD | 30.5 | 31.2503 | 30.5 | 31.2503 | 6.1729 | +0.75 (+2.46%) | 67,331 |
| 7 Nov 1996 | USD | 30.5 | 31.2503 | 30.5 | 30.5 | 6.0247 | -0.75 (-2.40%) | 109,856 |
| 6 Nov 1996 | USD | 31.7501 | 31.7501 | 30.5 | 31.2503 | 6.1729 | -0.5 (-1.57%) | 105,806 |
| 5 Nov 1996 | USD | 31.0001 | 31.7501 | 30.7502 | 31.7501 | 6.2716 | +0.75 (+2.42%) | 157,444 |
| 4 Nov 1996 | USD | 30.2502 | 31.0001 | 29.75 | 31.0001 | 6.1235 | +1.5 (+5.08%) | 165,037 |
| 1 Nov 1996 | USD | 29.2503 | 30.2502 | 29.0001 | 29.5001 | 5.8272 | +1 (+3.51%) | 663,187 |
| 31 Oct 1996 | USD | 29.0001 | 29.5001 | 28.0002 | 28.4999 | 5.6296 | -0.5 (-1.72%) | 75,431 |
| 30 Oct 1996 | USD | 28.0002 | 29.0001 | 28.0002 | 29.0001 | 5.7284 | +1 (+3.57%) | 9,619 |
| 29 Oct 1996 | USD | 29.0001 | 29.0001 | 28.0002 | 28.0002 | 5.5309 | -1 (-3.45%) | 800,887 |
| 28 Oct 1996 | USD | 29.0001 | 29.0001 | 28.0002 | 29.0001 | 5.7284 | +1 (+3.57%) | 14,175 |
| 25 Oct 1996 | USD | 28.4999 | 29.0001 | 28.0002 | 28.0002 | 5.5309 | -1 (-3.45%) | 9,113 |
| 24 Oct 1996 | USD | 26.5004 | 29.5001 | 26.5004 | 29.0001 | 5.7284 | +1.5 (+5.45%) | 194,906 |
