| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1996 | USD | 27.2502 | 27.2502 | 27.2502 | 27.2502 | 5.3828 | 0.0 (0.0%) | 1,013 |
| 10 Sep 1996 | USD | 27.2502 | 27.2502 | 27.2502 | 27.2502 | 5.3828 | -0.75 (-2.68%) | 4,556 |
| 9 Sep 1996 | USD | 28.0002 | 28.0002 | 27.2502 | 28.0002 | 5.5309 | 0.0 (0.0%) | 19,238 |
| 6 Sep 1996 | USD | 27.6251 | 28.0002 | 27.6251 | 28.0002 | 5.5309 | +0.75 (+2.75%) | 26,831 |
| 5 Sep 1996 | USD | 27.2502 | 28.2501 | 27.2502 | 27.2502 | 5.3828 | -1 (-3.54%) | 48,600 |
| 4 Sep 1996 | USD | 27.2502 | 28.2501 | 27.2502 | 28.2501 | 5.5803 | +0.25 (+0.89%) | 13,669 |
| 3 Sep 1996 | USD | 28.0002 | 28.2501 | 27.2502 | 28.0002 | 5.5309 | -0.125 (-0.44%) | 17,213 |
| 2 Sep 1996 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 5.5556 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 28.4999 | 28.4999 | 27.75 | 28.125 | 5.5556 | -0.375 (-1.32%) | 16,706 |
| 29 Aug 1996 | USD | 28.0002 | 29.0001 | 27.8126 | 28.4999 | 5.6296 | -0.5 (-1.72%) | 76,444 |
| 28 Aug 1996 | USD | 28.2501 | 29.0001 | 28.0002 | 29.0001 | 5.7284 | +0.5 (+1.76%) | 68,850 |
| 27 Aug 1996 | USD | 29.0001 | 29.2503 | 27.5 | 28.4999 | 5.6296 | -0.75 (-2.57%) | 82,519 |
| 26 Aug 1996 | USD | 28.4999 | 29.2503 | 28.0002 | 29.2503 | 5.7778 | +1 (+3.54%) | 45,562 |
| 23 Aug 1996 | USD | 27.75 | 28.2501 | 27.5 | 28.2501 | 5.5803 | +0.75 (+2.73%) | 57,206 |
| 22 Aug 1996 | USD | 26.7501 | 27.75 | 26.7501 | 27.5 | 5.4321 | 0.0 (0.0%) | 59,737 |
| 21 Aug 1996 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.4321 | 0.0 (0.0%) | 41,512 |
| 20 Aug 1996 | USD | 27 | 27.5 | 26.7501 | 27.5 | 5.4321 | +0.125 (+0.46%) | 48,600 |
| 19 Aug 1996 | USD | 27.5 | 27.75 | 26.7501 | 27.3752 | 5.4074 | -0.125 (-0.45%) | 97,200 |
| 16 Aug 1996 | USD | 27.5 | 27.6251 | 26.7501 | 27.5 | 5.4321 | +0.75 (+2.80%) | 88,594 |
| 15 Aug 1996 | USD | 25.7499 | 27.2502 | 25.7499 | 26.7501 | 5.284 | 0.0 (0.0%) | 186,300 |
| 14 Aug 1996 | USD | 25.2503 | 26.7501 | 25.2503 | 26.7501 | 5.284 | +0.625 (+2.39%) | 88,594 |
| 13 Aug 1996 | USD | 26.1251 | 26.1251 | 25.2503 | 26.1251 | 5.1605 | 0.0 (0.0%) | 51,131 |
| 12 Aug 1996 | USD | 26.1251 | 26.1251 | 25.2503 | 26.1251 | 5.1605 | 0.0 (0.0%) | 251,606 |
| 9 Aug 1996 | USD | 26.0001 | 26.1251 | 25.5627 | 26.1251 | 5.1605 | 0.0 (0.0%) | 18,731 |
| 8 Aug 1996 | USD | 25.7499 | 26.1251 | 25.6251 | 26.1251 | 5.1605 | +0.375 (+1.46%) | 83,025 |
| 7 Aug 1996 | USD | 25.7499 | 25.7499 | 25.2503 | 25.7499 | 5.0864 | +0.125 (+0.49%) | 244,519 |
| 6 Aug 1996 | USD | 25.2503 | 25.7499 | 25.0001 | 25.6251 | 5.0617 | +0.375 (+1.48%) | 279,450 |
| 5 Aug 1996 | USD | 25.2503 | 26.0001 | 24.2501 | 25.2503 | 4.9877 | +0.25 (+1.00%) | 341,212 |
| 2 Aug 1996 | USD | 24.5003 | 25.2503 | 24.2501 | 25.0001 | 4.9383 | +0.375 (+1.52%) | 256,162 |
| 1 Aug 1996 | USD | 25.2503 | 25.2503 | 24.5003 | 24.6252 | 4.8642 | -0.125 (-0.50%) | 65,812 |
