| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1996 | USD | 25.0001 | 25.7499 | 24.5003 | 24.75 | 4.8889 | +0.125 (+0.51%) | 400,950 |
| 30 Jul 1996 | USD | 24.0002 | 25.0001 | 23.8752 | 24.6252 | 4.8642 | +0.5 (+2.07%) | 301,725 |
| 29 Jul 1996 | USD | 24.0002 | 24.125 | 23.1254 | 24.125 | 4.7654 | +0.125 (+0.52%) | 87,075 |
| 26 Jul 1996 | USD | 23.1254 | 24.0002 | 23.1254 | 24.0002 | 4.7408 | +0.875 (+3.78%) | 21,263 |
| 25 Jul 1996 | USD | 24.125 | 24.125 | 23.1254 | 23.1254 | 4.568 | -0.875 (-3.64%) | 119,475 |
| 24 Jul 1996 | USD | 21 | 24.75 | 21 | 24.0002 | 4.7408 | +2 (+9.09%) | 167,569 |
| 23 Jul 1996 | USD | 22.0001 | 22.0001 | 21.2502 | 22.0001 | 4.3457 | +0.25 (+1.15%) | 52,650 |
| 22 Jul 1996 | USD | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 4.2963 | +0.5 (+2.35%) | 2,025 |
| 19 Jul 1996 | USD | 22.0001 | 22.0001 | 21.2502 | 21.2502 | 4.1976 | -1 (-4.49%) | 79,987 |
| 18 Jul 1996 | USD | 22.2501 | 22.2501 | 21.5001 | 22.2501 | 4.3951 | +0.5 (+2.30%) | 153,900 |
| 17 Jul 1996 | USD | 22.2501 | 22.2501 | 21.5001 | 21.7499 | 4.2963 | -0.5 (-2.25%) | 84,544 |
| 16 Jul 1996 | USD | 21.7499 | 22.5003 | 21.2502 | 22.2501 | 4.3951 | +1 (+4.71%) | 131,625 |
| 15 Jul 1996 | USD | 25.0001 | 25.0001 | 21 | 21.2502 | 4.1976 | -3.25 (-13.27%) | 256,162 |
| 12 Jul 1996 | USD | 25.2503 | 25.5002 | 24.5003 | 24.5003 | 4.8396 | -0.25 (-1.01%) | 101,250 |
| 11 Jul 1996 | USD | 25.7499 | 25.7499 | 24.75 | 24.75 | 4.8889 | -0.5 (-1.98%) | 280,969 |
| 10 Jul 1996 | USD | 24.75 | 25.7499 | 24.75 | 25.2503 | 4.9877 | -0.25 (-0.98%) | 34,425 |
| 9 Jul 1996 | USD | 24.2501 | 25.7499 | 24.2501 | 25.5002 | 5.0371 | +1.25 (+5.16%) | 182,250 |
| 8 Jul 1996 | USD | 24.5003 | 25.2503 | 24.2501 | 24.2501 | 4.7901 | -0.75 (-3.00%) | 200,475 |
| 5 Jul 1996 | USD | 24.5003 | 25.0001 | 24.5003 | 25.0001 | 4.9383 | 0.0 (0.0%) | 10,125 |
| 4 Jul 1996 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.9383 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 24.5003 | 25.5002 | 24.5003 | 25.0001 | 4.9383 | 0.0 (0.0%) | 97,706 |
| 2 Jul 1996 | USD | 25.0001 | 25.5002 | 24.2501 | 25.0001 | 4.9383 | +0.5 (+2.04%) | 236,419 |
| 1 Jul 1996 | USD | 22.7501 | 24.5003 | 22.0001 | 24.5003 | 4.8396 | +2 (+8.89%) | 257,681 |
| 28 Jun 1996 | USD | 21.375 | 22.5003 | 21 | 22.5003 | 4.4445 | +1.5 (+7.14%) | 248,062 |
| 27 Jun 1996 | USD | 22.2501 | 22.2501 | 21 | 21 | 4.1481 | -1.25 (-5.62%) | 108,844 |
| 26 Jun 1996 | USD | 22.2501 | 22.2501 | 21.5001 | 22.2501 | 4.3951 | 0.0 (0.0%) | 28,350 |
| 25 Jun 1996 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 4.3951 | +0.687 (+3.19%) | 27,844 |
| 24 Jun 1996 | USD | 21.5001 | 22.2501 | 21.5001 | 21.5627 | 4.2593 | -0.687 (-3.09%) | 119,475 |
| 21 Jun 1996 | USD | 22.2501 | 22.2501 | 21.5001 | 22.2501 | 4.3951 | +0.25 (+1.14%) | 49,106 |
| 20 Jun 1996 | USD | 22.1252 | 22.2501 | 21.5001 | 22.0001 | 4.3457 | 0.0 (0.0%) | 179,719 |
