| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1996 | USD | 22.2501 | 22.2501 | 21.5001 | 22.0001 | 4.3457 | -0.25 (-1.12%) | 55,687 |
| 18 Jun 1996 | USD | 21.7499 | 22.2501 | 21.7499 | 22.2501 | 4.3951 | +0.25 (+1.14%) | 16,706 |
| 17 Jun 1996 | USD | 22.0001 | 22.7501 | 21.6251 | 22.0001 | 4.3457 | +0.25 (+1.15%) | 389,306 |
| 14 Jun 1996 | USD | 22.1252 | 22.5003 | 21.7499 | 21.7499 | 4.2963 | -0.25 (-1.14%) | 762,412 |
| 13 Jun 1996 | USD | 21.7499 | 22.5003 | 21.7499 | 22.0001 | 4.3457 | +0.25 (+1.15%) | 20,756 |
| 12 Jun 1996 | USD | 22.2501 | 22.5003 | 21.7499 | 21.7499 | 4.2963 | -0.75 (-3.34%) | 44,550 |
| 11 Jun 1996 | USD | 22.0001 | 22.5003 | 21.7499 | 22.5003 | 4.4445 | +0.25 (+1.12%) | 75,431 |
| 10 Jun 1996 | USD | 21.2502 | 22.2501 | 21.2502 | 22.2501 | 4.3951 | +0.75 (+3.49%) | 22,781 |
| 7 Jun 1996 | USD | 21.2502 | 22.0001 | 20.5002 | 21.5001 | 4.2469 | +0.5 (+2.38%) | 59,231 |
| 6 Jun 1996 | USD | 20.75 | 21.5001 | 20.75 | 21 | 4.1481 | +0.25 (+1.20%) | 425,250 |
| 5 Jun 1996 | USD | 21.5001 | 21.7499 | 20.75 | 20.75 | 4.0988 | -0.875 (-4.05%) | 6,581 |
| 4 Jun 1996 | USD | 22.6251 | 22.7501 | 21.2502 | 21.6251 | 4.2716 | -0.625 (-2.81%) | 302,737 |
| 3 Jun 1996 | USD | 22.5003 | 22.7501 | 22.0001 | 22.2501 | 4.3951 | +0.25 (+1.14%) | 27,338 |
| 31 May 1996 | USD | 22.0001 | 22.5003 | 22.0001 | 22.0001 | 4.3457 | -0.25 (-1.12%) | 34,425 |
| 30 May 1996 | USD | 22.5003 | 22.5003 | 22.2501 | 22.2501 | 4.3951 | -0.25 (-1.11%) | 8,100 |
| 29 May 1996 | USD | 22.0001 | 22.5003 | 22.0001 | 22.5003 | 4.4445 | 0.0 (0.0%) | 32,906 |
| 28 May 1996 | USD | 22.0001 | 22.5003 | 22.0001 | 22.5003 | 4.4445 | +0.5 (+2.27%) | 186,806 |
| 27 May 1996 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 4.3457 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 22.2501 | 22.5003 | 22.0001 | 22.0001 | 4.3457 | -0.25 (-1.12%) | 245,025 |
| 23 May 1996 | USD | 22.2501 | 23 | 22.2501 | 22.2501 | 4.3951 | 0.0 (0.0%) | 23,288 |
| 22 May 1996 | USD | 23 | 23 | 22.2501 | 22.2501 | 4.3951 | 0.0 (0.0%) | 246,037 |
| 21 May 1996 | USD | 23.2502 | 23.2502 | 22.2501 | 22.2501 | 4.3951 | -1 (-4.30%) | 300,206 |
| 20 May 1996 | USD | 23 | 23.2502 | 22.2501 | 23.2502 | 4.5926 | +0.5 (+2.20%) | 400,950 |
| 17 May 1996 | USD | 22.2501 | 23 | 21.7499 | 22.7501 | 4.4938 | +0.5 (+2.25%) | 622,687 |
| 16 May 1996 | USD | 22.5003 | 23.5002 | 21.7499 | 22.2501 | 4.3951 | -1.25 (-5.32%) | 207,056 |
| 15 May 1996 | USD | 24.2501 | 24.2501 | 23 | 23.5002 | 4.642 | -0.75 (-3.09%) | 129,600 |
| 14 May 1996 | USD | 23.5002 | 24.2501 | 23.5002 | 24.2501 | 4.7901 | 0.0 (0.0%) | 71,381 |
| 13 May 1996 | USD | 24.0002 | 24.2501 | 24.0002 | 24.2501 | 4.7901 | +0.25 (+1.04%) | 101,756 |
| 10 May 1996 | USD | 23.5002 | 24.2501 | 23.5002 | 24.0002 | 4.7408 | -0.375 (-1.54%) | 14,175 |
| 9 May 1996 | USD | 24.5003 | 24.5003 | 24.0002 | 24.375 | 4.8148 | +0.875 (+3.72%) | 21,263 |
