| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1996 | USD | 24.5003 | 24.5003 | 23.5002 | 23.5002 | 4.642 | -0.625 (-2.59%) | 20,756 |
| 7 May 1996 | USD | 23.75 | 24.5003 | 23.5628 | 24.125 | 4.7654 | -0.375 (-1.53%) | 597,881 |
| 6 May 1996 | USD | 23.75 | 24.5003 | 23.75 | 24.5003 | 4.8396 | +0.125 (+0.51%) | 16,706 |
| 3 May 1996 | USD | 23.75 | 24.5003 | 23.75 | 24.375 | 4.8148 | +0.375 (+1.56%) | 87,075 |
| 2 May 1996 | USD | 24.0002 | 24.0002 | 24.0002 | 24.0002 | 4.7408 | 0.0 (0.0%) | 0 |
| 1 May 1996 | USD | 23.75 | 24.5003 | 23.75 | 24.0002 | 4.7408 | -0.5 (-2.04%) | 21,263 |
| 30 Apr 1996 | USD | 24.375 | 24.5003 | 24.375 | 24.5003 | 4.8396 | +0.25 (+1.03%) | 60,244 |
| 29 Apr 1996 | USD | 24.5003 | 24.5003 | 23.75 | 24.2501 | 4.7901 | -0.25 (-1.02%) | 20,250 |
| 26 Apr 1996 | USD | 23.75 | 24.5003 | 23.75 | 24.5003 | 4.8396 | 0.0 (0.0%) | 13,669 |
| 25 Apr 1996 | USD | 24.5003 | 24.5003 | 24.125 | 24.5003 | 4.8396 | 0.0 (0.0%) | 45,056 |
| 24 Apr 1996 | USD | 24.5003 | 24.5003 | 24.0002 | 24.5003 | 4.8396 | +0.5 (+2.08%) | 64,294 |
| 23 Apr 1996 | USD | 24.5003 | 24.5003 | 23.5002 | 24.0002 | 4.7408 | 0.0 (0.0%) | 236,419 |
| 22 Apr 1996 | USD | 24.2501 | 24.5003 | 23.5002 | 24.0002 | 4.7408 | -0.25 (-1.03%) | 93,656 |
| 19 Apr 1996 | USD | 22.7501 | 24.5003 | 22.7501 | 24.2501 | 4.7901 | +1.5 (+6.59%) | 457,144 |
| 18 Apr 1996 | USD | 21.7499 | 22.7501 | 21.7499 | 22.7501 | 4.4938 | 0.0 (0.0%) | 16,200 |
| 17 Apr 1996 | USD | 22.0001 | 22.7501 | 21.7499 | 22.7501 | 4.4938 | +0.75 (+3.41%) | 61,762 |
| 16 Apr 1996 | USD | 22.7501 | 22.7501 | 22.0001 | 22.0001 | 4.3457 | 0.0 (0.0%) | 45,562 |
| 15 Apr 1996 | USD | 22.5003 | 23.2502 | 22.0001 | 22.0001 | 4.3457 | +0.25 (+1.15%) | 680,400 |
| 12 Apr 1996 | USD | 21.7499 | 22.5003 | 21.7499 | 21.7499 | 4.2963 | -0.75 (-3.34%) | 27,338 |
| 11 Apr 1996 | USD | 23 | 23 | 22.2501 | 22.5003 | 4.4445 | -0.5 (-2.17%) | 29,869 |
| 10 Apr 1996 | USD | 21.7499 | 23 | 21.7499 | 23 | 4.5432 | +0.25 (+1.10%) | 166,050 |
| 9 Apr 1996 | USD | 21.7499 | 22.7501 | 21.7499 | 22.7501 | 4.4938 | +0.25 (+1.11%) | 27,338 |
| 8 Apr 1996 | USD | 21.7499 | 22.7501 | 21.7499 | 22.5003 | 4.4445 | +0.75 (+3.45%) | 36,450 |
| 5 Apr 1996 | USD | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 4.2963 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 22.6251 | 22.7501 | 21.7499 | 21.7499 | 4.2963 | -0.5 (-2.25%) | 74,925 |
| 3 Apr 1996 | USD | 22.0001 | 22.3749 | 21.5001 | 22.2501 | 4.3951 | +0.25 (+1.14%) | 178,200 |
| 2 Apr 1996 | USD | 21 | 22.0001 | 21 | 22.0001 | 4.3457 | +0.25 (+1.15%) | 76,444 |
| 1 Apr 1996 | USD | 21.375 | 21.7499 | 21 | 21.7499 | 4.2963 | +0.75 (+3.57%) | 78,975 |
| 29 Mar 1996 | USD | 21.5001 | 21.7499 | 20.9376 | 21 | 4.1481 | +0.25 (+1.20%) | 312,356 |
| 28 Mar 1996 | USD | 21.5001 | 21.5001 | 20.75 | 20.75 | 4.0988 | -0.75 (-3.49%) | 283,500 |
