| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | USD | 20.75 | 21.5001 | 20.75 | 21.5001 | 4.2469 | 0.0 (0.0%) | 77,962 |
| 26 Mar 1996 | USD | 20.5002 | 21.5001 | 20.5002 | 21.5001 | 4.2469 | +1 (+4.88%) | 108,844 |
| 25 Mar 1996 | USD | 20.25 | 20.5002 | 19.5002 | 20.5002 | 4.0494 | +0.75 (+3.80%) | 152,887 |
| 22 Mar 1996 | USD | 20.0001 | 20.0001 | 19.5002 | 19.7504 | 3.9013 | +0.25 (+1.28%) | 315,394 |
| 21 Mar 1996 | USD | 19.7504 | 20.0001 | 18.9999 | 19.5002 | 3.8519 | 0.0 (0.0%) | 66,319 |
| 20 Mar 1996 | USD | 20.5002 | 20.5002 | 19.2501 | 19.5002 | 3.8519 | -0.5 (-2.50%) | 124,031 |
| 19 Mar 1996 | USD | 20.0001 | 21 | 20.0001 | 20.0001 | 3.9506 | 0.0 (0.0%) | 124,537 |
| 18 Mar 1996 | USD | 21.2502 | 21.2502 | 20.0001 | 20.0001 | 3.9506 | -0.75 (-3.61%) | 239,456 |
| 15 Mar 1996 | USD | 20.75 | 21.2502 | 20.75 | 20.75 | 4.0988 | -0.5 (-2.35%) | 121,500 |
| 14 Mar 1996 | USD | 21 | 21.2502 | 20.25 | 21.2502 | 4.1976 | +1 (+4.94%) | 164,025 |
| 13 Mar 1996 | USD | 21 | 21 | 20.25 | 20.25 | 4 | -0.5 (-2.41%) | 244,519 |
| 12 Mar 1996 | USD | 20.25 | 21 | 20.25 | 20.75 | 4.0988 | 0.0 (0.0%) | 152,381 |
| 11 Mar 1996 | USD | 20.25 | 21 | 19.2501 | 20.75 | 4.0988 | +0.5 (+2.47%) | 299,194 |
| 8 Mar 1996 | USD | 19.2501 | 20.25 | 19.2501 | 20.25 | 4 | +0.75 (+3.85%) | 29,869 |
| 7 Mar 1996 | USD | 18.9999 | 20.0001 | 18.7344 | 19.5002 | 3.8519 | +1 (+5.40%) | 374,625 |
| 6 Mar 1996 | USD | 19.1253 | 19.2501 | 18.5003 | 18.5003 | 3.6544 | -0.375 (-1.99%) | 318,937 |
| 5 Mar 1996 | USD | 18.2501 | 19.2501 | 18.2501 | 18.8751 | 3.7284 | -0.125 (-0.66%) | 382,725 |
| 4 Mar 1996 | USD | 18.9999 | 18.9999 | 18.7502 | 18.9999 | 3.7531 | +0.125 (+0.66%) | 360,450 |
| 1 Mar 1996 | USD | 18 | 18.9999 | 18 | 18.8751 | 3.7284 | 0.0 (0.0%) | 3,283,537 |
| 29 Feb 1996 | USD | 18.5003 | 18.9999 | 18 | 18.8751 | 3.7284 | +0.375 (+2.03%) | 345,262 |
| 28 Feb 1996 | USD | 18.5003 | 18.9999 | 17.7503 | 18.5003 | 3.6544 | +1 (+5.72%) | 1,078,312 |
| 27 Feb 1996 | USD | 18 | 18.5003 | 17.5001 | 17.5001 | 3.4568 | -1.25 (-6.67%) | 51,637 |
| 26 Feb 1996 | USD | 18 | 18.9999 | 18 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 40,500 |
| 23 Feb 1996 | USD | 18.2501 | 18.9999 | 18 | 18.9999 | 3.7531 | +1 (+5.56%) | 52,650 |
| 22 Feb 1996 | USD | 18.2501 | 18.2501 | 18 | 18 | 3.5556 | -0.25 (-1.37%) | 1,519 |
| 21 Feb 1996 | USD | 17.2502 | 18.2501 | 17.2502 | 18.2501 | 3.605 | +1 (+5.80%) | 53,662 |
| 20 Feb 1996 | USD | 17.2502 | 18 | 17.2502 | 17.2502 | 3.4074 | -0.75 (-4.17%) | 298,687 |
| 19 Feb 1996 | USD | 18 | 18 | 18 | 18 | 3.5556 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 17.2502 | 18 | 17.2502 | 18 | 3.5556 | +0.5 (+2.86%) | 53,156 |
| 15 Feb 1996 | USD | 17.2502 | 18 | 17.2502 | 17.5001 | 3.4568 | -0.5 (-2.78%) | 12,656 |
