| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1996 | USD | 18 | 18 | 18 | 18 | 3.5556 | +0.5 (+2.86%) | 52,650 |
| 13 Feb 1996 | USD | 17.7503 | 18 | 17.2502 | 17.5001 | 3.4568 | -0.25 (-1.41%) | 318,937 |
| 12 Feb 1996 | USD | 18.5003 | 19.2501 | 17.7503 | 17.7503 | 3.5062 | -0.875 (-4.70%) | 68,344 |
| 9 Feb 1996 | USD | 18.5003 | 19.1253 | 18.5003 | 18.6251 | 3.679 | 0.0 (0.0%) | 295,144 |
| 8 Feb 1996 | USD | 18.5003 | 19.2501 | 18.5003 | 18.6251 | 3.679 | -0.125 (-0.67%) | 413,100 |
| 7 Feb 1996 | USD | 18.5003 | 19.2501 | 18.5003 | 18.7502 | 3.7037 | 0.0 (0.0%) | 51,131 |
| 6 Feb 1996 | USD | 18.5003 | 19.2501 | 18.5003 | 18.7502 | 3.7037 | -0.5 (-2.60%) | 30,881 |
| 5 Feb 1996 | USD | 18.9999 | 19.2501 | 18.5003 | 19.2501 | 3.8025 | +0.25 (+1.32%) | 159,975 |
| 2 Feb 1996 | USD | 18.6251 | 18.9999 | 18.2501 | 18.9999 | 3.7531 | +0.25 (+1.33%) | 44,550 |
| 1 Feb 1996 | USD | 18.2501 | 18.7502 | 18.1251 | 18.7502 | 3.7037 | +0.625 (+3.45%) | 1,580,006 |
| 31 Jan 1996 | USD | 18.2501 | 18.2501 | 18.1251 | 18.1251 | 3.5803 | -0.125 (-0.68%) | 15,694 |
| 30 Jan 1996 | USD | 17.5001 | 18.5003 | 17.5001 | 18.2501 | 3.605 | +0.25 (+1.39%) | 397,406 |
| 29 Jan 1996 | USD | 17.7503 | 18.1251 | 17.2502 | 18 | 3.5556 | +0.75 (+4.35%) | 51,131 |
| 26 Jan 1996 | USD | 17.7503 | 17.7503 | 17 | 17.2502 | 3.4074 | -0.5 (-2.82%) | 16,200 |
| 25 Jan 1996 | USD | 17.7503 | 18 | 17.5001 | 17.7503 | 3.5062 | 0.0 (0.0%) | 52,144 |
| 24 Jan 1996 | USD | 17.7503 | 18.2501 | 17.7503 | 17.7503 | 3.5062 | -0.5 (-2.74%) | 8,100 |
| 23 Jan 1996 | USD | 17.7503 | 18.2501 | 17.7503 | 18.2501 | 3.605 | +0.125 (+0.69%) | 224,269 |
| 22 Jan 1996 | USD | 17.5001 | 18.1251 | 17.5001 | 18.1251 | 3.5803 | +0.125 (+0.69%) | 19,744 |
| 19 Jan 1996 | USD | 18 | 18 | 17.5001 | 18 | 3.5556 | 0.0 (0.0%) | 39,488 |
| 18 Jan 1996 | USD | 18 | 18 | 17.2502 | 18 | 3.5556 | 0.0 (0.0%) | 22,275 |
| 17 Jan 1996 | USD | 17.2502 | 18 | 17.2502 | 18 | 3.5556 | 0.0 (0.0%) | 4,050 |
| 16 Jan 1996 | USD | 17.2502 | 18 | 17.2502 | 18 | 3.5556 | +0.75 (+4.35%) | 4,556 |
| 15 Jan 1996 | USD | 17.2502 | 17.2502 | 16.875 | 17.2502 | 3.4074 | 0.0 (0.0%) | 208,575 |
| 12 Jan 1996 | USD | 17.2502 | 17.2502 | 16.875 | 17.2502 | 3.4074 | +0.25 (+1.47%) | 197,437 |
| 11 Jan 1996 | USD | 17 | 17.5001 | 16.7502 | 17 | 3.358 | +0.25 (+1.49%) | 446,512 |
| 10 Jan 1996 | USD | 17.2502 | 17.7503 | 16.5002 | 16.7502 | 3.3087 | -0.531 (-3.07%) | 239,456 |
| 9 Jan 1996 | USD | 19.3751 | 19.3751 | 17.2502 | 17.2814 | 3.4136 | -1.969 (-10.23%) | 208,069 |
| 8 Jan 1996 | USD | 19.2501 | 19.7504 | 19.2501 | 19.2501 | 3.8025 | -0.5 (-2.53%) | 4,050 |
| 5 Jan 1996 | USD | 19.7504 | 19.7504 | 19.2501 | 19.7504 | 3.9013 | +0.125 (+0.64%) | 54,675 |
| 4 Jan 1996 | USD | 19.625 | 19.7504 | 19.2501 | 19.625 | 3.8765 | -0.125 (-0.63%) | 37,463 |
