| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1996 | USD | 20.375 | 20.375 | 19.5002 | 19.7504 | 3.9013 | -0.5 (-2.47%) | 90,619 |
| 2 Jan 1996 | USD | 19.7504 | 20.25 | 19.7504 | 20.25 | 4 | 0.0 (0.0%) | 116,944 |
| 1 Jan 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 19.5002 | 20.25 | 19.5002 | 20.25 | 4 | +0.5 (+2.53%) | 1,018,069 |
| 28 Dec 1995 | USD | 19.7504 | 19.7504 | 19.3751 | 19.7504 | 3.9013 | 0.0 (0.0%) | 60,750 |
| 27 Dec 1995 | USD | 19.2501 | 19.7504 | 18.7502 | 19.7504 | 3.9013 | +1.25 (+6.76%) | 145,800 |
| 26 Dec 1995 | USD | 18.9999 | 18.9999 | 18.5003 | 18.5003 | 3.6544 | 0.0 (0.0%) | 22,781 |
| 25 Dec 1995 | USD | 18.5003 | 18.5003 | 18.5003 | 18.5003 | 3.6544 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 18.7502 | 18.7502 | 18.5003 | 18.5003 | 3.6544 | +0.125 (+0.68%) | 7,088 |
| 21 Dec 1995 | USD | 18.4377 | 18.7502 | 18.2501 | 18.3749 | 3.6296 | -0.125 (-0.68%) | 59,737 |
| 20 Dec 1995 | USD | 18.7502 | 18.7502 | 18.2501 | 18.5003 | 3.6544 | -0.125 (-0.67%) | 96,694 |
| 19 Dec 1995 | USD | 18.3749 | 18.6251 | 18.2501 | 18.6251 | 3.679 | +0.25 (+1.36%) | 45,056 |
| 18 Dec 1995 | USD | 18.7502 | 18.7502 | 18.2501 | 18.3749 | 3.6296 | -0.125 (-0.68%) | 11,644 |
| 15 Dec 1995 | USD | 18.7502 | 18.7502 | 18.2501 | 18.5003 | 3.6544 | +0.5 (+2.78%) | 505,744 |
| 14 Dec 1995 | USD | 18.7502 | 18.7502 | 18 | 18 | 3.5556 | -0.25 (-1.37%) | 217,687 |
| 13 Dec 1995 | USD | 18.7502 | 18.7502 | 18.2501 | 18.2501 | 3.605 | -0.25 (-1.35%) | 11,138 |
| 12 Dec 1995 | USD | 18.7502 | 18.7502 | 18 | 18.5003 | 3.6544 | +0.375 (+2.07%) | 227,812 |
| 11 Dec 1995 | USD | 18 | 18.7502 | 18 | 18.1251 | 3.5803 | +0.125 (+0.69%) | 580,669 |
| 8 Dec 1995 | USD | 18.2501 | 18.2501 | 18 | 18 | 3.5556 | -0.375 (-2.04%) | 35,438 |
| 7 Dec 1995 | USD | 18 | 18.3749 | 18 | 18.3749 | 3.6296 | +0.375 (+2.08%) | 9,113 |
| 6 Dec 1995 | USD | 18 | 18.7502 | 17.8752 | 18 | 3.5556 | -0.75 (-4.00%) | 502,706 |
| 5 Dec 1995 | USD | 18.2501 | 18.7502 | 18 | 18.7502 | 3.7037 | 0.0 (0.0%) | 6,581 |
| 4 Dec 1995 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 6,581 |
| 1 Dec 1995 | USD | 18.8751 | 18.8751 | 18.2501 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 56,194 |
| 30 Nov 1995 | USD | 18.7502 | 18.9999 | 18.5003 | 18.9999 | 3.7531 | +0.25 (+1.33%) | 101,250 |
| 29 Nov 1995 | USD | 18.7502 | 18.9999 | 18.7502 | 18.7502 | 3.7037 | -0.125 (-0.66%) | 6,075 |
| 28 Nov 1995 | USD | 18.7502 | 18.9999 | 18.7502 | 18.8751 | 3.7284 | +0.125 (+0.67%) | 50,625 |
| 27 Nov 1995 | USD | 18.7502 | 19.2501 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 57,712 |
| 24 Nov 1995 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 0 |
