| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1995 | USD | 19.2501 | 19.2501 | 18.7502 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 18,731 |
| 21 Nov 1995 | USD | 18.7502 | 19.2501 | 18.7502 | 18.9999 | 3.7531 | 0.0 (0.0%) | 108,337 |
| 20 Nov 1995 | USD | 19.2501 | 19.2501 | 18.7502 | 18.9999 | 3.7531 | +0.125 (+0.66%) | 8,100 |
| 17 Nov 1995 | USD | 18.7502 | 19.2501 | 18.7502 | 18.8751 | 3.7284 | +0.125 (+0.67%) | 26,325 |
| 16 Nov 1995 | USD | 19.2501 | 19.2501 | 18.7502 | 18.7502 | 3.7037 | -0.125 (-0.66%) | 139,219 |
| 15 Nov 1995 | USD | 18.7502 | 19.2501 | 18.7502 | 18.8751 | 3.7284 | +0.125 (+0.67%) | 83,531 |
| 14 Nov 1995 | USD | 18.9999 | 18.9999 | 18.7502 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 111,375 |
| 13 Nov 1995 | USD | 18.7502 | 19.2501 | 18.7502 | 18.9999 | 3.7531 | +0.25 (+1.33%) | 156,431 |
| 10 Nov 1995 | USD | 18.9999 | 19.2501 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 312,356 |
| 9 Nov 1995 | USD | 19.2501 | 19.2501 | 18.7502 | 18.7502 | 3.7037 | -0.375 (-1.96%) | 50,119 |
| 8 Nov 1995 | USD | 19.2501 | 19.2501 | 18.8751 | 19.1253 | 3.7778 | +0.25 (+1.33%) | 211,612 |
| 7 Nov 1995 | USD | 18.9999 | 18.9999 | 18.8751 | 18.8751 | 3.7284 | -0.375 (-1.95%) | 59,231 |
| 6 Nov 1995 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 3.8025 | +0.25 (+1.32%) | 134,662 |
| 3 Nov 1995 | USD | 18.9999 | 18.9999 | 18.8751 | 18.9999 | 3.7531 | +0.25 (+1.33%) | 10,631 |
| 2 Nov 1995 | USD | 18.9999 | 18.9999 | 18.5003 | 18.7502 | 3.7037 | +0.25 (+1.35%) | 2,512,518 |
| 1 Nov 1995 | USD | 18.7502 | 18.7502 | 18.5003 | 18.5003 | 3.6544 | -0.25 (-1.33%) | 13,163 |
| 31 Oct 1995 | USD | 19.2501 | 19.2501 | 18.5003 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 509,794 |
| 30 Oct 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.9999 | 3.7531 | 0.0 (0.0%) | 90,619 |
| 27 Oct 1995 | USD | 18.2501 | 18.9999 | 18.2501 | 18.9999 | 3.7531 | 0.0 (0.0%) | 367,537 |
| 26 Oct 1995 | USD | 19.2501 | 19.5002 | 18 | 18.9999 | 3.7531 | -0.25 (-1.30%) | 122,512 |
| 25 Oct 1995 | USD | 19.5002 | 20.0001 | 19.2501 | 19.2501 | 3.8025 | -0.5 (-2.53%) | 473,850 |
| 24 Oct 1995 | USD | 20.0001 | 20.0001 | 19.2501 | 19.7504 | 3.9013 | +0.5 (+2.60%) | 704,700 |
| 23 Oct 1995 | USD | 20.0001 | 20.0001 | 19.2501 | 19.2501 | 3.8025 | -0.75 (-3.75%) | 202,500 |
| 20 Oct 1995 | USD | 19.625 | 20.0001 | 19.2501 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 262,744 |
| 19 Oct 1995 | USD | 20.0001 | 20.0001 | 19.2501 | 19.2501 | 3.8025 | 0.0 (0.0%) | 4,050 |
| 18 Oct 1995 | USD | 20.0001 | 20.0001 | 19.2501 | 19.2501 | 3.8025 | -0.5 (-2.53%) | 14,175 |
| 17 Oct 1995 | USD | 19.5002 | 20.0001 | 19.5002 | 19.7504 | 3.9013 | 0.0 (0.0%) | 79,481 |
| 16 Oct 1995 | USD | 19.7504 | 20.0001 | 19.5002 | 19.7504 | 3.9013 | +0.5 (+2.60%) | 207,056 |
| 13 Oct 1995 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 3.8025 | 0.0 (0.0%) | 4,050 |
| 12 Oct 1995 | USD | 19.3751 | 19.7504 | 19.2501 | 19.2501 | 3.8025 | 0.0 (0.0%) | 28,856 |
