| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1995 | USD | 19.5002 | 19.7504 | 19.2501 | 19.2501 | 3.8025 | -0.25 (-1.28%) | 409,050 |
| 10 Oct 1995 | USD | 19.625 | 19.625 | 19.3751 | 19.5002 | 3.8519 | +0.25 (+1.30%) | 281,475 |
| 9 Oct 1995 | USD | 19.8752 | 20.25 | 19.2501 | 19.2501 | 3.8025 | -1 (-4.94%) | 113,400 |
| 6 Oct 1995 | USD | 20.5002 | 20.5002 | 20.0001 | 20.25 | 4 | +0.5 (+2.53%) | 49,106 |
| 5 Oct 1995 | USD | 20.75 | 20.75 | 19.7504 | 19.7504 | 3.9013 | -0.25 (-1.25%) | 13,669 |
| 4 Oct 1995 | USD | 20.5002 | 20.75 | 20.0001 | 20.0001 | 3.9506 | 0.0 (0.0%) | 9,113 |
| 3 Oct 1995 | USD | 20.3594 | 20.75 | 20.0001 | 20.0001 | 3.9506 | 0.0 (0.0%) | 78,975 |
| 2 Oct 1995 | USD | 20.75 | 20.75 | 20.0001 | 20.0001 | 3.9506 | -0.25 (-1.23%) | 18,731 |
| 29 Sep 1995 | USD | 20.0001 | 20.5002 | 20.0001 | 20.25 | 4 | 0.0 (0.0%) | 156,431 |
| 28 Sep 1995 | USD | 21 | 21 | 20.0001 | 20.25 | 4 | 0.0 (0.0%) | 293,119 |
| 27 Sep 1995 | USD | 20.25 | 20.5002 | 20.25 | 20.25 | 4 | -0.5 (-2.41%) | 155,419 |
| 26 Sep 1995 | USD | 20.25 | 20.8751 | 20.25 | 20.75 | 4.0988 | -0.188 (-0.90%) | 215,156 |
| 25 Sep 1995 | USD | 21.2502 | 21.2502 | 20.25 | 20.9376 | 4.1358 | +0.688 (+3.40%) | 81,000 |
| 22 Sep 1995 | USD | 20.5002 | 21.2502 | 20.25 | 20.25 | 4 | -0.625 (-2.99%) | 83,025 |
| 21 Sep 1995 | USD | 20.75 | 20.8751 | 20.5002 | 20.8751 | 4.1235 | 0.0 (0.0%) | 129,600 |
| 20 Sep 1995 | USD | 21.2502 | 21.2502 | 20.5002 | 20.8751 | 4.1235 | +0.375 (+1.83%) | 100,237 |
| 19 Sep 1995 | USD | 20.25 | 20.5002 | 20.25 | 20.5002 | 4.0494 | -0.25 (-1.20%) | 2,531 |
| 18 Sep 1995 | USD | 21.2502 | 21.2502 | 20.25 | 20.75 | 4.0988 | +0.5 (+2.47%) | 19,238 |
| 15 Sep 1995 | USD | 20.25 | 21.2502 | 20.25 | 20.25 | 4 | -1 (-4.71%) | 206,044 |
| 14 Sep 1995 | USD | 21.2502 | 21.2502 | 21 | 21.2502 | 4.1976 | +0.5 (+2.41%) | 57,206 |
| 13 Sep 1995 | USD | 20.75 | 21 | 20.25 | 20.75 | 4.0988 | 0.0 (0.0%) | 142,256 |
| 12 Sep 1995 | USD | 21.2502 | 21.7499 | 20.5002 | 20.75 | 4.0988 | -1.25 (-5.68%) | 1,046,925 |
| 11 Sep 1995 | USD | 22.0001 | 22.0001 | 21.2502 | 22.0001 | 4.3457 | 0.0 (0.0%) | 5,063 |
| 8 Sep 1995 | USD | 22.0001 | 22.0001 | 21.2502 | 22.0001 | 4.3457 | +0.75 (+3.53%) | 24,806 |
| 7 Sep 1995 | USD | 21.2502 | 22.2501 | 21.2502 | 21.2502 | 4.1976 | -0.75 (-3.41%) | 228,319 |
| 6 Sep 1995 | USD | 22.2501 | 22.2501 | 21.5001 | 22.0001 | 4.3457 | +0.5 (+2.33%) | 22,781 |
| 5 Sep 1995 | USD | 21 | 22.0001 | 21 | 21.5001 | 4.2469 | +0.5 (+2.38%) | 113,400 |
| 4 Sep 1995 | USD | 21 | 21 | 21 | 21 | 4.1481 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 21.7499 | 21.7499 | 21 | 21 | 4.1481 | -0.625 (-2.89%) | 65,306 |
| 31 Aug 1995 | USD | 21 | 21.7499 | 21 | 21.6251 | 4.2716 | +0.625 (+2.98%) | 26,325 |
