| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1995 | USD | 21 | 21.2502 | 21 | 21 | 4.1481 | 0.0 (0.0%) | 165,544 |
| 29 Aug 1995 | USD | 21.5001 | 21.5001 | 20.75 | 21 | 4.1481 | +0.25 (+1.20%) | 53,156 |
| 28 Aug 1995 | USD | 21.5001 | 21.5001 | 20.75 | 20.75 | 4.0988 | 0.0 (0.0%) | 8,100 |
| 25 Aug 1995 | USD | 20.75 | 21.5001 | 20.75 | 20.75 | 4.0988 | 0.0 (0.0%) | 38,475 |
| 24 Aug 1995 | USD | 21.2502 | 21.2502 | 20.75 | 20.75 | 4.0988 | -0.5 (-2.35%) | 9,619 |
| 23 Aug 1995 | USD | 20.75 | 21.2502 | 20.75 | 21.2502 | 4.1976 | +0.5 (+2.41%) | 56,700 |
| 22 Aug 1995 | USD | 20.75 | 21.7499 | 20.75 | 20.75 | 4.0988 | -1 (-4.60%) | 65,306 |
| 21 Aug 1995 | USD | 20.75 | 21.7499 | 20.75 | 21.7499 | 4.2963 | +1 (+4.82%) | 136,181 |
| 18 Aug 1995 | USD | 20.5002 | 21.7499 | 20.5002 | 20.75 | 4.0988 | +0.25 (+1.22%) | 175,162 |
| 17 Aug 1995 | USD | 21 | 21.5001 | 20.25 | 20.5002 | 4.0494 | +0.25 (+1.24%) | 275,906 |
| 16 Aug 1995 | USD | 21 | 21 | 20.25 | 20.25 | 4 | 0.0 (0.0%) | 15,694 |
| 15 Aug 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4 | +0.25 (+1.25%) | 5,063 |
| 14 Aug 1995 | USD | 20.25 | 20.75 | 20.0001 | 20.0001 | 3.9506 | 0.0 (0.0%) | 61,256 |
| 11 Aug 1995 | USD | 21 | 21 | 20.0001 | 20.0001 | 3.9506 | -1 (-4.76%) | 22,781 |
| 10 Aug 1995 | USD | 21 | 21 | 20.0001 | 21 | 4.1481 | +0.75 (+3.70%) | 9,113 |
| 9 Aug 1995 | USD | 20.25 | 21 | 20.25 | 20.25 | 4 | 0.0 (0.0%) | 9,619 |
| 8 Aug 1995 | USD | 19.7504 | 21 | 19.7504 | 20.25 | 4 | +1.5 (+8.00%) | 333,619 |
| 7 Aug 1995 | USD | 18.7502 | 19.5002 | 18.7502 | 18.7502 | 3.7037 | -0.75 (-3.85%) | 116,944 |
| 4 Aug 1995 | USD | 18.7502 | 19.5002 | 18.7502 | 19.5002 | 3.8519 | +0.5 (+2.63%) | 13,669 |
| 3 Aug 1995 | USD | 18.3749 | 19.2501 | 18.3749 | 18.9999 | 3.7531 | +0.25 (+1.33%) | 466,256 |
| 2 Aug 1995 | USD | 18.7502 | 19.5002 | 18.7502 | 18.7502 | 3.7037 | -0.75 (-3.85%) | 78,469 |
| 1 Aug 1995 | USD | 19.7504 | 20.1252 | 18.9999 | 19.5002 | 3.8519 | -0.5 (-2.50%) | 171,619 |
| 31 Jul 1995 | USD | 20.5002 | 20.5002 | 20.0001 | 20.0001 | 3.9506 | -0.125 (-0.62%) | 36,956 |
| 28 Jul 1995 | USD | 19.7504 | 20.5002 | 19.7504 | 20.1252 | 3.9753 | +0.375 (+1.90%) | 880,369 |
| 27 Jul 1995 | USD | 18.2501 | 20.5002 | 18.2501 | 19.7504 | 3.9013 | +1.5 (+8.22%) | 1,047,937 |
| 26 Jul 1995 | USD | 18.2501 | 18.2501 | 17.5001 | 18.2501 | 3.605 | 0.0 (0.0%) | 456,637 |
| 25 Jul 1995 | USD | 18.2501 | 18.9999 | 17.5001 | 18.2501 | 3.605 | 0.0 (0.0%) | 98,212 |
| 24 Jul 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.2501 | 3.605 | 0.0 (0.0%) | 49,612 |
| 21 Jul 1995 | USD | 18 | 18.9999 | 18 | 18.2501 | 3.605 | -0.25 (-1.35%) | 57,712 |
| 20 Jul 1995 | USD | 18 | 18.6251 | 18 | 18.5003 | 3.6544 | -0.125 (-0.67%) | 57,206 |
