| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1995 | USD | 18.2501 | 18.6251 | 17.8752 | 18.6251 | 3.679 | +0.125 (+0.67%) | 1,542,037 |
| 18 Jul 1995 | USD | 18.2501 | 18.7502 | 18.2501 | 18.5003 | 3.6544 | -0.5 (-2.63%) | 10,631 |
| 17 Jul 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.9999 | 3.7531 | 0.0 (0.0%) | 7,594 |
| 14 Jul 1995 | USD | 18.7502 | 18.9999 | 18.1251 | 18.9999 | 3.7531 | +0.625 (+3.40%) | 266,794 |
| 13 Jul 1995 | USD | 18.1251 | 18.7502 | 18.1251 | 18.3749 | 3.6296 | -0.125 (-0.68%) | 76,950 |
| 12 Jul 1995 | USD | 18.5003 | 18.5003 | 18.1251 | 18.5003 | 3.6544 | 0.0 (0.0%) | 217,181 |
| 11 Jul 1995 | USD | 18.2501 | 18.5003 | 18.1251 | 18.5003 | 3.6544 | +0.25 (+1.37%) | 337,669 |
| 10 Jul 1995 | USD | 18.2501 | 18.2501 | 17.5001 | 18.2501 | 3.605 | +0.75 (+4.29%) | 706,219 |
| 7 Jul 1995 | USD | 18.2501 | 18.2501 | 17.5001 | 17.5001 | 3.4568 | 0.0 (0.0%) | 31,894 |
| 6 Jul 1995 | USD | 17.5001 | 18.2501 | 17.5001 | 17.5001 | 3.4568 | -0.75 (-4.11%) | 1,633,669 |
| 5 Jul 1995 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 3.605 | +0.5 (+2.82%) | 1,013 |
| 4 Jul 1995 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 3.5062 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 18.2501 | 18.2501 | 17.625 | 17.7503 | 3.5062 | 0.0 (0.0%) | 1,924,256 |
| 30 Jun 1995 | USD | 17.8752 | 18.2501 | 17.7503 | 17.7503 | 3.5062 | -0.25 (-1.39%) | 187,819 |
| 29 Jun 1995 | USD | 18.2501 | 18.2501 | 17.7503 | 18 | 3.5556 | +0.25 (+1.41%) | 25,313 |
| 28 Jun 1995 | USD | 17.7503 | 18.2501 | 17.7503 | 17.7503 | 3.5062 | 0.0 (0.0%) | 272,362 |
| 27 Jun 1995 | USD | 17.7503 | 18.2501 | 17.7503 | 17.7503 | 3.5062 | -0.5 (-2.74%) | 366,525 |
| 26 Jun 1995 | USD | 17.7503 | 18.2501 | 17.7503 | 18.2501 | 3.605 | +0.5 (+2.82%) | 33,413 |
| 23 Jun 1995 | USD | 18.2501 | 18.2501 | 17.7503 | 17.7503 | 3.5062 | -0.375 (-2.07%) | 1,074,769 |
| 22 Jun 1995 | USD | 17.7503 | 18.2501 | 17.7503 | 18.1251 | 3.5803 | +0.125 (+0.69%) | 232,369 |
| 21 Jun 1995 | USD | 18.2501 | 18.2501 | 17.7503 | 18 | 3.5556 | 0.0 (0.0%) | 110,362 |
| 20 Jun 1995 | USD | 17.7503 | 18.2501 | 17.7503 | 18 | 3.5556 | 0.0 (0.0%) | 148,837 |
| 19 Jun 1995 | USD | 17.625 | 18.1251 | 17.2502 | 18 | 3.5556 | +0.5 (+2.86%) | 1,787,569 |
| 16 Jun 1995 | USD | 18 | 18 | 17.5001 | 17.5001 | 3.4568 | -0.5 (-2.78%) | 35,944 |
| 15 Jun 1995 | USD | 17.7503 | 18 | 17.375 | 18 | 3.5556 | +0.25 (+1.41%) | 300,712 |
| 14 Jun 1995 | USD | 17.7503 | 17.7503 | 17.2502 | 17.7503 | 3.5062 | +0.25 (+1.43%) | 34,425 |
| 13 Jun 1995 | USD | 17.7503 | 17.7503 | 17.375 | 17.5001 | 3.4568 | -0.25 (-1.41%) | 415,125 |
| 12 Jun 1995 | USD | 18 | 18 | 17.5001 | 17.7503 | 3.5062 | 0.0 (0.0%) | 1,090,969 |
| 9 Jun 1995 | USD | 18 | 18 | 17.5001 | 17.7503 | 3.5062 | 0.0 (0.0%) | 1,616,456 |
| 8 Jun 1995 | USD | 18.7502 | 18.7502 | 17.5001 | 17.7503 | 3.5062 | -0.375 (-2.07%) | 75,937 |
