| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | USD | 18.2501 | 18.7502 | 18 | 18.1251 | 3.5803 | -0.25 (-1.36%) | 487,012 |
| 6 Jun 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.3749 | 3.6296 | -0.125 (-0.68%) | 127,069 |
| 5 Jun 1995 | USD | 18.9999 | 18.9999 | 18.5003 | 18.5003 | 3.6544 | -1.5 (-7.50%) | 166,556 |
| 2 Jun 1995 | USD | 18.9999 | 20.0001 | 18.9999 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 17,213 |
| 1 Jun 1995 | USD | 19.5002 | 20.0001 | 18.9999 | 19.2501 | 3.8025 | +0.25 (+1.32%) | 65,306 |
| 31 May 1995 | USD | 19.2501 | 20.0001 | 18.9999 | 18.9999 | 3.7531 | -1 (-5.00%) | 233,381 |
| 30 May 1995 | USD | 20.0001 | 20.0001 | 19.2501 | 20.0001 | 3.9506 | +0.75 (+3.90%) | 220,725 |
| 29 May 1995 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 3.8025 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.7504 | 19.7504 | 18.5003 | 19.2501 | 3.8025 | -0.5 (-2.53%) | 228,319 |
| 25 May 1995 | USD | 20.5002 | 21.2502 | 19.2501 | 19.7504 | 3.9013 | -1.375 (-6.51%) | 134,662 |
| 24 May 1995 | USD | 20.75 | 21.2502 | 20.0001 | 21.1253 | 4.1729 | +0.375 (+1.81%) | 169,087 |
| 23 May 1995 | USD | 20.0001 | 20.75 | 19.5002 | 20.75 | 4.0988 | +1.5 (+7.79%) | 246,544 |
| 22 May 1995 | USD | 18.5003 | 20.0001 | 17.5001 | 19.2501 | 3.8025 | +0.75 (+4.05%) | 284,006 |
| 19 May 1995 | USD | 17.5001 | 18.5003 | 17.5001 | 18.5003 | 3.6544 | +0.75 (+4.23%) | 77,962 |
| 18 May 1995 | USD | 17.7503 | 18.5003 | 17.2502 | 17.7503 | 3.5062 | 0.0 (0.0%) | 56,194 |
| 17 May 1995 | USD | 17.7503 | 17.7503 | 17.2502 | 17.7503 | 3.5062 | 0.0 (0.0%) | 20,250 |
| 16 May 1995 | USD | 17.2502 | 17.7503 | 17.2502 | 17.7503 | 3.5062 | 0.0 (0.0%) | 143,775 |
| 15 May 1995 | USD | 17.7503 | 18.7502 | 17.5001 | 17.7503 | 3.5062 | -0.375 (-2.07%) | 146,812 |
| 12 May 1995 | USD | 18.7502 | 18.7502 | 17.7503 | 18.1251 | 3.5803 | +0.375 (+2.11%) | 713,306 |
| 11 May 1995 | USD | 18.5003 | 18.7502 | 17.7503 | 17.7503 | 3.5062 | 0.0 (0.0%) | 47,587 |
| 10 May 1995 | USD | 18 | 18 | 17.7503 | 17.7503 | 3.5062 | -0.625 (-3.40%) | 74,925 |
| 9 May 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.3749 | 3.6296 | -0.5 (-2.65%) | 163,012 |
| 8 May 1995 | USD | 18.5003 | 18.9999 | 18 | 18.8751 | 3.7284 | +0.625 (+3.42%) | 98,212 |
| 5 May 1995 | USD | 18 | 18.5003 | 18 | 18.2501 | 3.605 | 0.0 (0.0%) | 267,300 |
| 4 May 1995 | USD | 18.9999 | 18.9999 | 18.2501 | 18.2501 | 3.605 | -0.25 (-1.35%) | 139,725 |
| 3 May 1995 | USD | 18.9999 | 18.9999 | 18.5003 | 18.5003 | 3.6544 | -0.5 (-2.63%) | 19,238 |
| 2 May 1995 | USD | 17.5001 | 18.9999 | 17.2502 | 18.9999 | 3.7531 | +2 (+11.76%) | 481,950 |
| 1 May 1995 | USD | 18 | 18.7502 | 16.7502 | 17 | 3.358 | -1.75 (-9.33%) | 992,756 |
| 28 Apr 1995 | USD | 18.9999 | 18.9999 | 18 | 18.7502 | 3.7037 | +0.125 (+0.67%) | 89,100 |
| 27 Apr 1995 | USD | 18.5003 | 18.9999 | 18 | 18.6251 | 3.679 | 0.0 (0.0%) | 70,875 |
