| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1995 | USD | 18.2501 | 18.9999 | 18.2501 | 18.6251 | 3.679 | +0.375 (+2.05%) | 742,162 |
| 25 Apr 1995 | USD | 18.2501 | 18.9999 | 18 | 18.2501 | 3.605 | +0.25 (+1.39%) | 272,362 |
| 24 Apr 1995 | USD | 18.2501 | 18.2501 | 18 | 18 | 3.5556 | 0.0 (0.0%) | 30,375 |
| 21 Apr 1995 | USD | 18.2501 | 18.2501 | 18 | 18 | 3.5556 | -0.125 (-0.69%) | 78,469 |
| 20 Apr 1995 | USD | 18.2501 | 18.2501 | 18 | 18.1251 | 3.5803 | +0.125 (+0.69%) | 345,262 |
| 19 Apr 1995 | USD | 18.2501 | 18.2501 | 18 | 18 | 3.5556 | -0.25 (-1.37%) | 101,250 |
| 18 Apr 1995 | USD | 18.5003 | 18.9999 | 18 | 18.2501 | 3.605 | -0.5 (-2.67%) | 963,394 |
| 17 Apr 1995 | USD | 18.7502 | 19.5002 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 69,356 |
| 14 Apr 1995 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 3.7037 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 18.7502 | 19.5002 | 18.7502 | 18.7502 | 3.7037 | -0.75 (-3.85%) | 464,231 |
| 12 Apr 1995 | USD | 18.7502 | 19.5002 | 18.5003 | 19.5002 | 3.8519 | +0.875 (+4.70%) | 98,212 |
| 11 Apr 1995 | USD | 18.5003 | 19.2501 | 18.5003 | 18.6251 | 3.679 | -0.375 (-1.97%) | 292,612 |
| 10 Apr 1995 | USD | 19.2501 | 19.2501 | 18.5003 | 18.9999 | 3.7531 | -0.25 (-1.30%) | 24,806 |
| 7 Apr 1995 | USD | 19.5002 | 19.5002 | 18.7502 | 19.2501 | 3.8025 | -0.25 (-1.28%) | 26,325 |
| 6 Apr 1995 | USD | 19.7504 | 19.7504 | 18.9999 | 19.5002 | 3.8519 | 0.0 (0.0%) | 485,494 |
| 5 Apr 1995 | USD | 19.7504 | 19.7504 | 18.7502 | 19.5002 | 3.8519 | +0.375 (+1.96%) | 150,356 |
| 4 Apr 1995 | USD | 18.7502 | 19.7504 | 18 | 19.1253 | 3.7778 | +0.625 (+3.38%) | 367,537 |
| 3 Apr 1995 | USD | 18 | 18.5003 | 17.2502 | 18.5003 | 3.6544 | +0.5 (+2.78%) | 186,806 |
| 31 Mar 1995 | USD | 17.5001 | 18 | 17.2502 | 18 | 3.5556 | +0.25 (+1.41%) | 691,031 |
| 30 Mar 1995 | USD | 18.7502 | 19.2501 | 17.5001 | 17.7503 | 3.5062 | -1 (-5.33%) | 1,205,887 |
| 29 Mar 1995 | USD | 18.9999 | 19.7504 | 18.7502 | 18.7502 | 3.7037 | -0.25 (-1.31%) | 520,931 |
| 28 Mar 1995 | USD | 19.5002 | 20.25 | 18.9999 | 18.9999 | 3.7531 | -0.5 (-2.57%) | 637,875 |
| 27 Mar 1995 | USD | 20.5002 | 20.5002 | 19.5002 | 19.5002 | 3.8519 | -0.25 (-1.27%) | 448,537 |
| 24 Mar 1995 | USD | 20.5002 | 20.5002 | 19.7504 | 19.7504 | 3.9013 | -0.75 (-3.66%) | 1,286,381 |
| 23 Mar 1995 | USD | 20.5002 | 20.5002 | 19.7504 | 20.5002 | 4.0494 | 0.0 (0.0%) | 194,400 |
| 22 Mar 1995 | USD | 20.25 | 20.75 | 20.0001 | 20.5002 | 4.0494 | +0.25 (+1.24%) | 1,858,444 |
| 21 Mar 1995 | USD | 20.0001 | 21.2502 | 20.0001 | 20.25 | 4 | 0.0 (0.0%) | 1,812,881 |
| 20 Mar 1995 | USD | 20.25 | 20.5002 | 19.7504 | 20.25 | 4 | -0.125 (-0.61%) | 1,445,850 |
| 17 Mar 1995 | USD | 20.375 | 20.75 | 20.0001 | 20.375 | 4.0247 | 0.0 (0.0%) | 872,775 |
| 16 Mar 1995 | USD | 20.375 | 20.75 | 19.7504 | 20.375 | 4.0247 | +0.625 (+3.16%) | 2,273,062 |
