| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 57.24 | 57.5 | 57.14 | 57.43 | 57.43 | +0.05 (+0.09%) | 938,600 |
| 5 Jul 2023 | USD | 57.32 | 57.39 | 57.01 | 57.38 | 57.38 | +0.03 (+0.05%) | 1,068,900 |
| 3 Jul 2023 | USD | 57.35 | 57.57 | 57.27 | 57.35 | 57.35 | -0.05 (-0.09%) | 474,600 |
| 30 Jun 2023 | USD | 57.5 | 57.56 | 57.31 | 57.4 | 57.4 | -0.01 (-0.02%) | 909,100 |
| 29 Jun 2023 | USD | 57.49 | 57.59 | 57.38 | 57.41 | 57.41 | -0.04 (-0.07%) | 1,091,000 |
| 28 Jun 2023 | USD | 57.41 | 57.54 | 57.38 | 57.45 | 57.45 | -0.05 (-0.09%) | 992,300 |
| 27 Jun 2023 | USD | 57.31 | 57.61 | 57.21 | 57.5 | 57.5 | +0.24 (+0.42%) | 574,900 |
| 26 Jun 2023 | USD | 57.11 | 57.33 | 57.01 | 57.26 | 57.26 | +0.16 (+0.28%) | 621,200 |
| 23 Jun 2023 | USD | 57.21 | 57.32 | 57.1 | 57.1 | 57.1 | -0.15 (-0.26%) | 3,395,100 |
| 22 Jun 2023 | USD | 57.24 | 57.49 | 57.17 | 57.25 | 57.25 | -0.02 (-0.03%) | 1,183,000 |
| 21 Jun 2023 | USD | 57.2 | 57.35 | 57.16 | 57.27 | 57.27 | +0.07 (+0.12%) | 1,056,500 |
| 20 Jun 2023 | USD | 57.49 | 57.5 | 57.11 | 57.2 | 57.2 | -0.3 (-0.52%) | 1,684,600 |
| 16 Jun 2023 | USD | 57.5 | 57.64 | 57.46 | 57.5 | 57.5 | +0.04 (+0.07%) | 2,024,500 |
| 15 Jun 2023 | USD | 57.68 | 57.68 | 57.4 | 57.46 | 57.46 | -0.22 (-0.38%) | 1,733,100 |
| 14 Jun 2023 | USD | 57.67 | 57.72 | 57.58 | 57.68 | 57.68 | -0.04 (-0.07%) | 1,236,600 |
| 13 Jun 2023 | USD | 57.58 | 57.74 | 57.58 | 57.72 | 57.72 | +0.17 (+0.30%) | 570,300 |
| 12 Jun 2023 | USD | 57.56 | 57.59 | 57.42 | 57.55 | 57.55 | -0.01 (-0.02%) | 606,500 |
| 9 Jun 2023 | USD | 57.58 | 57.69 | 57.5 | 57.56 | 57.56 | +0.06 (+0.10%) | 776,700 |
| 8 Jun 2023 | USD | 57.67 | 57.72 | 57.46 | 57.5 | 57.5 | -0.15 (-0.26%) | 832,000 |
| 7 Jun 2023 | USD | 57.68 | 57.75 | 57.56 | 57.65 | 57.65 | -0.1 (-0.17%) | 900,200 |
| 6 Jun 2023 | USD | 57.73 | 57.82 | 57.64 | 57.75 | 57.75 | +0.08 (+0.14%) | 1,336,000 |
| 5 Jun 2023 | USD | 57.73 | 57.85 | 57.6 | 57.67 | 57.67 | -0.13 (-0.22%) | 973,800 |
| 2 Jun 2023 | USD | 57.75 | 57.92 | 57.71 | 57.8 | 57.8 | +0.01 (+0.02%) | 1,692,000 |
| 1 Jun 2023 | USD | 57.87 | 57.87 | 57.65 | 57.79 | 57.79 | -0.01 (-0.02%) | 1,721,900 |
| 31 May 2023 | USD | 57.65 | 57.9 | 57.65 | 57.8 | 57.8 | 0.0 (0.0%) | 2,293,300 |
| 30 May 2023 | USD | 57.9 | 57.9 | 57.6 | 57.8 | 57.8 | -0.05 (-0.09%) | 815,400 |
| 26 May 2023 | USD | 57.83 | 58.04 | 57.78 | 57.85 | 57.85 | +0.03 (+0.05%) | 622,700 |
| 25 May 2023 | USD | 57.7 | 57.91 | 57.66 | 57.82 | 57.82 | +0.16 (+0.28%) | 1,051,100 |
| 24 May 2023 | USD | 57.85 | 57.86 | 57.63 | 57.66 | 57.66 | -0.18 (-0.31%) | 1,888,500 |
| 23 May 2023 | USD | 57.9 | 57.97 | 57.77 | 57.84 | 57.84 | -0.13 (-0.22%) | 1,197,900 |
