| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 52.25 | 52.69 | 52.08 | 52.47 | 52.47 | +0.11 (+0.21%) | 1,353,900 |
| 6 Apr 2023 | USD | 52.23 | 52.48 | 52.12 | 52.36 | 52.36 | -0.13 (-0.25%) | 1,112,200 |
| 5 Apr 2023 | USD | 52.17 | 52.62 | 52.17 | 52.49 | 52.49 | +0.07 (+0.13%) | 979,100 |
| 4 Apr 2023 | USD | 52.65 | 52.69 | 52.14 | 52.42 | 52.42 | -0.27 (-0.51%) | 1,500,700 |
| 3 Apr 2023 | USD | 52.17 | 52.7 | 51.92 | 52.69 | 52.69 | +0.28 (+0.53%) | 915,900 |
| 31 Mar 2023 | USD | 51.85 | 52.49 | 51.7 | 52.41 | 52.41 | +0.66 (+1.28%) | 1,357,700 |
| 30 Mar 2023 | USD | 51.98 | 52.26 | 51.73 | 51.75 | 51.75 | -0.04 (-0.08%) | 1,443,000 |
| 29 Mar 2023 | USD | 52.09 | 52.2 | 51.7 | 51.79 | 51.79 | -0.19 (-0.37%) | 2,141,200 |
| 28 Mar 2023 | USD | 51.88 | 52.11 | 51.75 | 51.98 | 51.98 | -0.03 (-0.06%) | 1,232,200 |
| 27 Mar 2023 | USD | 52.35 | 52.43 | 51.91 | 52.01 | 52.01 | -0.14 (-0.27%) | 841,100 |
| 24 Mar 2023 | USD | 51.66 | 52.21 | 51.43 | 52.15 | 52.15 | +0.24 (+0.46%) | 938,100 |
| 23 Mar 2023 | USD | 51 | 52.16 | 50.99 | 51.91 | 51.91 | +1.05 (+2.06%) | 2,721,400 |
| 22 Mar 2023 | USD | 51.23 | 51.36 | 50.64 | 50.86 | 50.86 | -0.37 (-0.72%) | 1,475,700 |
| 21 Mar 2023 | USD | 50.81 | 51.23 | 50.75 | 51.23 | 51.23 | +0.59 (+1.17%) | 1,440,900 |
| 20 Mar 2023 | USD | 50.57 | 50.94 | 50.32 | 50.64 | 50.64 | +0.07 (+0.14%) | 2,534,000 |
| 17 Mar 2023 | USD | 50.4 | 50.66 | 50.12 | 50.57 | 50.57 | +0.17 (+0.34%) | 2,488,100 |
| 16 Mar 2023 | USD | 49.33 | 50.4 | 49.3 | 50.4 | 50.4 | +0.69 (+1.39%) | 1,280,000 |
| 15 Mar 2023 | USD | 49.43 | 49.82 | 49.18 | 49.71 | 49.71 | -0.21 (-0.42%) | 1,379,100 |
| 14 Mar 2023 | USD | 49.17 | 50.3 | 49.15 | 49.92 | 49.92 | +1.1 (+2.25%) | 2,042,200 |
| 13 Mar 2023 | USD | 49.08 | 49.45 | 48.51 | 48.82 | 48.82 | -0.84 (-1.69%) | 2,063,900 |
| 10 Mar 2023 | USD | 50.3 | 50.42 | 49.43 | 49.66 | 49.66 | -0.63 (-1.25%) | 1,338,700 |
| 9 Mar 2023 | USD | 50.88 | 51.2 | 50.23 | 50.29 | 50.29 | -0.47 (-0.93%) | 1,677,600 |
| 8 Mar 2023 | USD | 50.85 | 51.18 | 50.68 | 50.76 | 50.76 | -0.08 (-0.16%) | 1,035,000 |
| 7 Mar 2023 | USD | 50.84 | 51.16 | 50.68 | 50.84 | 50.84 | +0.01 (+0.02%) | 716,800 |
| 6 Mar 2023 | USD | 51.15 | 51.34 | 50.73 | 50.83 | 50.83 | -0.42 (-0.82%) | 1,479,500 |
| 3 Mar 2023 | USD | 51.22 | 51.63 | 51.08 | 51.25 | 51.25 | +0.63 (+1.24%) | 2,004,400 |
| 2 Mar 2023 | USD | 50.07 | 50.64 | 49.93 | 50.62 | 50.62 | +0.5 (+1.00%) | 1,251,300 |
| 1 Mar 2023 | USD | 50.51 | 50.93 | 49.91 | 50.12 | 50.12 | -0.39 (-0.77%) | 1,174,200 |
| 28 Feb 2023 | USD | 50.48 | 51.29 | 50.38 | 50.51 | 50.51 | +0.03 (+0.06%) | 2,029,400 |
| 27 Feb 2023 | USD | 50.64 | 50.98 | 50.4 | 50.48 | 50.48 | +0.12 (+0.24%) | 829,200 |
