| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 38.96 | 39.29 | 38.76 | 38.86 | 38.86 | +0.09 (+0.23%) | 804,800 |
| 10 Jan 2023 | USD | 37.99 | 38.81 | 37.59 | 38.77 | 38.77 | +0.89 (+2.35%) | 628,600 |
| 9 Jan 2023 | USD | 37.56 | 38.31 | 37.46 | 37.88 | 37.88 | +0.51 (+1.36%) | 568,200 |
| 6 Jan 2023 | USD | 36.96 | 37.71 | 36.58 | 37.37 | 37.37 | +0.93 (+2.55%) | 801,800 |
| 5 Jan 2023 | USD | 37.12 | 37.12 | 36.23 | 36.44 | 36.44 | -0.83 (-2.23%) | 953,800 |
| 4 Jan 2023 | USD | 37.4 | 37.76 | 37.01 | 37.27 | 37.27 | +0.3 (+0.81%) | 573,300 |
| 3 Jan 2023 | USD | 37.14 | 38 | 36.87 | 36.97 | 36.97 | +0.07 (+0.19%) | 631,500 |
| 30 Dec 2022 | USD | 36.81 | 36.96 | 36.39 | 36.9 | 36.9 | -0.15 (-0.40%) | 612,100 |
| 29 Dec 2022 | USD | 36.04 | 37.81 | 35.96 | 37.05 | 37.05 | +1.26 (+3.52%) | 478,000 |
| 28 Dec 2022 | USD | 36.63 | 36.73 | 35.75 | 35.79 | 35.79 | -0.8 (-2.19%) | 635,600 |
| 27 Dec 2022 | USD | 36.51 | 36.71 | 36.26 | 36.59 | 36.59 | +0.12 (+0.33%) | 539,600 |
| 23 Dec 2022 | USD | 36.71 | 36.71 | 36.3 | 36.47 | 36.47 | -0.26 (-0.71%) | 446,600 |
| 22 Dec 2022 | USD | 37.54 | 37.54 | 36.24 | 36.73 | 36.73 | -1 (-2.65%) | 541,000 |
| 21 Dec 2022 | USD | 37.19 | 37.8 | 37.03 | 37.73 | 37.73 | +0.87 (+2.36%) | 821,000 |
| 20 Dec 2022 | USD | 37.02 | 37.23 | 36.63 | 36.86 | 36.86 | -0.2 (-0.54%) | 883,400 |
| 19 Dec 2022 | USD | 38.32 | 38.33 | 36.87 | 37.06 | 37.06 | -1.07 (-2.81%) | 1,120,400 |
| 16 Dec 2022 | USD | 38.49 | 39 | 38.04 | 38.13 | 38.13 | -0.62 (-1.60%) | 1,996,200 |
| 15 Dec 2022 | USD | 39.7 | 39.7 | 38.37 | 38.75 | 38.75 | -1.41 (-3.51%) | 760,300 |
| 14 Dec 2022 | USD | 40.34 | 40.96 | 39.74 | 40.16 | 40.16 | -0.14 (-0.35%) | 585,800 |
| 13 Dec 2022 | USD | 40.76 | 41.27 | 39.75 | 40.3 | 40.3 | +1.28 (+3.28%) | 1,097,100 |
| 12 Dec 2022 | USD | 39.18 | 39.9 | 38.75 | 39.02 | 39.02 | -0.23 (-0.59%) | 958,300 |
| 9 Dec 2022 | USD | 39.66 | 39.77 | 38.63 | 39.25 | 39.25 | -0.42 (-1.06%) | 557,800 |
| 8 Dec 2022 | USD | 39.21 | 39.87 | 39.21 | 39.67 | 39.67 | +0.57 (+1.46%) | 548,300 |
| 7 Dec 2022 | USD | 39.18 | 39.38 | 38.69 | 39.1 | 39.1 | -0.18 (-0.46%) | 462,700 |
| 6 Dec 2022 | USD | 40.59 | 40.6 | 38.87 | 39.28 | 39.28 | -1.31 (-3.23%) | 443,700 |
| 5 Dec 2022 | USD | 41.42 | 41.45 | 40.2 | 40.59 | 40.59 | -1.06 (-2.55%) | 373,700 |
| 2 Dec 2022 | USD | 41.13 | 41.79 | 40.97 | 41.65 | 41.65 | -0.04 (-0.10%) | 397,900 |
| 1 Dec 2022 | USD | 41.47 | 42.09 | 41.24 | 41.69 | 41.69 | +0.67 (+1.63%) | 438,600 |
| 30 Nov 2022 | USD | 39.16 | 41.11 | 39.09 | 41.02 | 41.02 | +1.57 (+3.98%) | 1,345,426 |
| 29 Nov 2022 | USD | 40.07 | 40.16 | 39.36 | 39.45 | 39.45 | -0.56 (-1.40%) | 374,494 |
