| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 40.78 | 40.85 | 39.9 | 40.01 | 40.01 | -1.02 (-2.49%) | 495,169 |
| 25 Nov 2022 | USD | 41.3 | 41.46 | 40.9 | 41.03 | 41.03 | -0.25 (-0.61%) | 243,400 |
| 23 Nov 2022 | USD | 41.07 | 41.81 | 40.93 | 41.28 | 41.28 | +0.17 (+0.41%) | 415,400 |
| 22 Nov 2022 | USD | 41.01 | 41.27 | 40.59 | 41.11 | 41.11 | +0.8 (+1.98%) | 737,200 |
| 21 Nov 2022 | USD | 40.03 | 40.73 | 39.9 | 40.31 | 40.31 | +0.22 (+0.55%) | 508,800 |
| 18 Nov 2022 | USD | 40.47 | 40.53 | 39.87 | 40.09 | 40.09 | +0.15 (+0.38%) | 790,200 |
| 17 Nov 2022 | USD | 39.04 | 39.97 | 38.49 | 39.94 | 39.94 | +0.34 (+0.86%) | 576,100 |
| 16 Nov 2022 | USD | 40.86 | 40.86 | 39.24 | 39.6 | 39.6 | -1.42 (-3.46%) | 561,900 |
| 15 Nov 2022 | USD | 41.4 | 41.7 | 40.82 | 41.02 | 41.02 | +0.32 (+0.79%) | 544,900 |
| 14 Nov 2022 | USD | 40.23 | 41.23 | 39.85 | 40.7 | 40.7 | +0.25 (+0.62%) | 584,600 |
| 11 Nov 2022 | USD | 40.33 | 40.67 | 39.99 | 40.45 | 40.45 | +0.29 (+0.72%) | 590,900 |
| 10 Nov 2022 | USD | 39.49 | 40.18 | 39.24 | 40.16 | 40.16 | +2.25 (+5.94%) | 619,400 |
| 9 Nov 2022 | USD | 38.34 | 38.55 | 37.88 | 37.91 | 37.91 | -0.82 (-2.12%) | 414,100 |
| 8 Nov 2022 | USD | 38.5 | 39.03 | 38.24 | 38.73 | 38.73 | +0.49 (+1.28%) | 544,200 |
| 7 Nov 2022 | USD | 37.7 | 38.29 | 37.21 | 38.24 | 38.24 | +1.17 (+3.16%) | 563,000 |
| 4 Nov 2022 | USD | 37.19 | 37.36 | 36.34 | 37.07 | 37.07 | +0.56 (+1.53%) | 448,700 |
| 3 Nov 2022 | USD | 36.49 | 36.66 | 35.7 | 36.51 | 36.51 | -0.33 (-0.90%) | 785,200 |
| 2 Nov 2022 | USD | 37.8 | 38.34 | 36.83 | 36.84 | 36.84 | -1.57 (-4.09%) | 622,300 |
| 1 Nov 2022 | USD | 38.55 | 38.6 | 37.95 | 38.41 | 38.41 | +0.23 (+0.60%) | 792,900 |
| 31 Oct 2022 | USD | 38.33 | 38.8 | 37.98 | 38.18 | 38.18 | -0.54 (-1.39%) | 1,047,000 |
| 28 Oct 2022 | USD | 35.01 | 38.85 | 34.97 | 38.72 | 38.72 | -1.17 (-2.93%) | 1,662,400 |
| 27 Oct 2022 | USD | 40.69 | 41.06 | 39.82 | 39.89 | 39.89 | -0.52 (-1.29%) | 962,400 |
| 26 Oct 2022 | USD | 40.36 | 41.08 | 39.91 | 40.41 | 40.41 | -0.22 (-0.54%) | 423,100 |
| 25 Oct 2022 | USD | 39.79 | 40.7 | 39.59 | 40.63 | 40.63 | +0.81 (+2.03%) | 480,300 |
| 24 Oct 2022 | USD | 39.74 | 39.99 | 39.19 | 39.82 | 39.82 | +0.15 (+0.38%) | 477,800 |
| 21 Oct 2022 | USD | 38.33 | 39.82 | 38.22 | 39.67 | 39.67 | +1.27 (+3.31%) | 356,300 |
| 20 Oct 2022 | USD | 39.13 | 39.55 | 38.3 | 38.4 | 38.4 | -0.87 (-2.22%) | 431,800 |
| 19 Oct 2022 | USD | 39.03 | 39.29 | 38.66 | 39.27 | 39.27 | -0.12 (-0.30%) | 402,800 |
| 18 Oct 2022 | USD | 39.43 | 39.92 | 38.93 | 39.39 | 39.39 | +0.9 (+2.34%) | 742,700 |
| 17 Oct 2022 | USD | 38.18 | 38.73 | 38.18 | 38.49 | 38.49 | +0.95 (+2.53%) | 458,700 |
