Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | -0.645 (-1.61%) | 500 |
25 Jun 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 40.07 | 40.07 | 40.01 | 40.01 | 40.01 | +1.02 (+2.62%) | 300 |
17 Jun 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 600 |
11 Jun 2024 | USD | 39.8 | 39.8 | 38.99 | 38.99 | 38.99 | -0.81 (-2.04%) | 592 |
10 Jun 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.25 (-3.05%) | 1,200 |
6 Jun 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 41.71 | 41.71 | 41.05 | 41.05 | 41.05 | -0.85 (-2.03%) | 2,876 |
31 May 2024 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 142 |
30 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.05 (-2.44%) | 800 |
20 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 41.5 | 43 | 39.75 | 43 | 43 | -0.7 (-1.60%) | 400 |
16 May 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.7 (+4.05%) | 120 |
15 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |