Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 30.9149 | 30.9149 | 30.9149 | 30.9149 | 30.9149 | -0.963 (-3.02%) | 2,206 |
8 Feb 2023 | USD | 31.8777 | 31.8777 | 31.8777 | 31.8777 | 31.8777 | +0.478 (+1.52%) | 2,754 |
7 Feb 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 200 |
3 Feb 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.039 (-0.13%) | 100 |
27 Jan 2023 | USD | 31.4393 | 31.4393 | 31.4393 | 31.4393 | 31.4393 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 31.4393 | 31.4393 | 31.4393 | 31.4393 | 31.4393 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 31.4393 | 31.4393 | 31.4393 | 31.4393 | 31.4393 | +2.915 (+10.22%) | 3,499 |
24 Jan 2023 | USD | 28.5242 | 28.5242 | 28.5242 | 28.5242 | 28.5242 | 0.0 (0.0%) | 0 |