Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 41.9275 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 40.975 | 41.9275 | 40.975 | 41.9275 | 41.9275 | +3.678 (+9.61%) | 891 |
19 Mar 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 38.2 | 39.675 | 37.75 | 38.25 | 38.25 | -0.205 (-0.53%) | 8,240 |
13 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | -1.045 (-2.65%) | 845 |
29 Feb 2024 | USD | 39.5 | 40.26 | 39.4 | 39.5 | 39.5 | -0.75 (-1.86%) | 7,310 |
28 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 1,013 |
20 Feb 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |