Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 41.5 | 43 | 39.75 | 43 | 43 | -0.7 (-1.60%) | 400 |
16 May 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.7 (+4.05%) | 120 |
15 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 100 |
6 May 2024 | USD | 40 | 44.05 | 40 | 41 | 41 | +0.19 (+0.47%) | 1,600 |
3 May 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 40 | 40.81 | 40 | 40.81 | 40.81 | +0.81 (+2.03%) | 237 |
25 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | +1.09 (+2.80%) | 650 |
18 Apr 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38.92 | 38.92 | 38.91 | 38.91 | 38.91 | -1.545 (-3.82%) | 310 |
15 Apr 2024 | USD | 40.455 | 40.455 | 40.455 | 40.455 | 40.455 | -2.47 (-5.75%) | 229 |
12 Apr 2024 | USD | 42.925 | 42.925 | 42.925 | 42.925 | 42.925 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 42.925 | 42.925 | 42.925 | 42.925 | 42.925 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 42.925 | 42.925 | 42.925 | 42.925 | 42.925 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 42.925 | 42.925 | 42.925 | 42.925 | 42.925 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 42.925 | 42.925 | 42.925 | 42.925 | 42.925 | 0.0 (0.0%) | 0 |