JSC National Atomic Company Ka Recent Share Price (USX:NATKY)

USX:NATKY - National Atomic Co Kazatomprom JSC JSC National Atomic Company Ka
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
2 Jan 2024	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
29 Dec 2023	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
28 Dec 2023	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
27 Dec 2023	USD	41.8063	41.8063	41.325	41.325	41.325	-0.025 (-0.06%)	1,200
26 Dec 2023	USD	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
22 Dec 2023	USD	41.35	41.35	41.35	41.35	41.35	+1.3 (+3.25%)	763
21 Dec 2023	USD	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
20 Dec 2023	USD	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
19 Dec 2023	USD	40.04	40.05	40.04	40.05	40.05	+0.01 (+0.02%)	2,611
18 Dec 2023	USD	40.04	40.04	40.04	40.04	40.04	+0.99 (+2.54%)	303
15 Dec 2023	USD	42.5	42.5	38.5	39.05	39.05	+0.06 (+0.15%)	4,045
14 Dec 2023	USD	37.795	38.99	37.795	38.99	38.99	+1.895 (+5.11%)	1,533
13 Dec 2023	USD	37.095	37.095	37.095	37.095	37.095	-0.905 (-2.38%)	378
12 Dec 2023	USD	35.5	38	35.5	38	38	-2 (-5%)	668
11 Dec 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
8 Dec 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
7 Dec 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
6 Dec 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
5 Dec 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
4 Dec 2023	USD	40	40	40	40	40	+2.1 (+5.54%)	175
1 Dec 2023	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	10
30 Nov 2023	USD	38.2	38.2	37.9	37.9	37.9	-0.2 (-0.52%)	1,591
29 Nov 2023	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
28 Nov 2023	USD	42	42	38.1	38.1	38.1	-2.4 (-5.93%)	951
27 Nov 2023	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
24 Nov 2023	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
22 Nov 2023	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	2
21 Nov 2023	USD	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	100
20 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0