JSC National Atomic Company Ka Recent Share Price (USX:NATKY)

USX:NATKY - National Atomic Co Kazatomprom JSC JSC National Atomic Company Ka
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	100
20 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
15 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Nov 2023	USD	40	40	40	40	40	+0.487 (+1.23%)	100
13 Nov 2023	USD	39.5125	39.5125	39.5125	39.5125	39.5125	0.0 (0.0%)	0
10 Nov 2023	USD	39.5125	39.5125	39.5125	39.5125	39.5125	0.0 (0.0%)	0
9 Nov 2023	USD	39.5125	39.5125	39.5125	39.5125	39.5125	0.0 (0.0%)	0
8 Nov 2023	USD	39.5125	39.5125	39.5125	39.5125	39.5125	0.0 (0.0%)	0
7 Nov 2023	USD	39.3175	39.5125	39.3175	39.5125	39.5125	-1.812 (-4.39%)	600
6 Nov 2023	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
3 Nov 2023	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
2 Nov 2023	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	13
1 Nov 2023	USD	41.325	41.325	41.325	41.325	41.325	+3.775 (+10.05%)	100
31 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
30 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
27 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
26 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
25 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
24 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
23 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
20 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	124
19 Oct 2023	USD	37.55	37.55	37.55	37.55	37.55	-0.356 (-0.94%)	1,519
18 Oct 2023	USD	37.9057	37.9057	37.9057	37.9057	37.9057	-2.094 (-5.24%)	251
17 Oct 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Oct 2023	USD	40	40	40	40	40	-0.006 (-0.01%)	500
13 Oct 2023	USD	40.006	40.006	40.006	40.006	40.006	0.0 (0.0%)	0
12 Oct 2023	USD	40.006	40.006	40.006	40.006	40.006	0.0 (0.0%)	0
11 Oct 2023	USD	40.006	40.006	40.006	40.006	40.006	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |