| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.65 | 14.18 | 13.5482 | 14.04 | 14.04 | +0.52 (+3.85%) | 25,598 |
| 26 Sep 2024 | USD | 13.47 | 13.6618 | 13.39 | 13.52 | 13.52 | +0.2 (+1.50%) | 30,234 |
| 25 Sep 2024 | USD | 13.39 | 13.625 | 13.15 | 13.32 | 13.32 | -0.06 (-0.45%) | 26,147 |
| 24 Sep 2024 | USD | 13.65 | 13.65 | 13.23 | 13.38 | 13.38 | -0.17 (-1.25%) | 21,218 |
| 23 Sep 2024 | USD | 13.59 | 13.755 | 13.49 | 13.55 | 13.55 | -0.01 (-0.07%) | 22,360 |
| 20 Sep 2024 | USD | 13.72 | 13.8 | 13.43 | 13.56 | 13.56 | -0.34 (-2.45%) | 124,944 |
| 19 Sep 2024 | USD | 13.89 | 14.1 | 13.46 | 13.9 | 13.9 | +0.36 (+2.66%) | 29,253 |
| 18 Sep 2024 | USD | 13.62 | 13.9 | 13.34 | 13.54 | 13.54 | -0.17 (-1.24%) | 27,152 |
| 17 Sep 2024 | USD | 13.92 | 14.12 | 13.62 | 13.71 | 13.71 | -0.1 (-0.72%) | 38,600 |
| 16 Sep 2024 | USD | 14 | 14.31 | 13.7 | 13.81 | 13.81 | -0.25 (-1.78%) | 50,627 |
| 13 Sep 2024 | USD | 13.4 | 14.41 | 13.4 | 14.06 | 14.06 | +0.81 (+6.11%) | 42,293 |
| 12 Sep 2024 | USD | 13.24 | 13.35 | 13.2 | 13.25 | 13.25 | +0.16 (+1.22%) | 12,018 |
| 11 Sep 2024 | USD | 12.96 | 13.19 | 12.85 | 13.09 | 13.09 | 0.0 (0.0%) | 28,699 |
| 10 Sep 2024 | USD | 13.105 | 13.21 | 12.93 | 13.09 | 13.09 | 0.0 (0.0%) | 33,474 |
| 9 Sep 2024 | USD | 13.19 | 13.25 | 12.95 | 13.09 | 13.09 | +0.04 (+0.31%) | 57,203 |
| 6 Sep 2024 | USD | 13.62 | 13.76 | 12.85 | 13.05 | 13.05 | -0.68 (-4.95%) | 46,563 |
| 5 Sep 2024 | USD | 13.73 | 13.79 | 13.5 | 13.73 | 13.73 | 0.0 (0.0%) | 41,929 |
| 4 Sep 2024 | USD | 13.75 | 13.77 | 13.435 | 13.73 | 13.73 | -0.02 (-0.15%) | 55,765 |
| 3 Sep 2024 | USD | 13.75 | 13.85 | 13.4 | 13.75 | 13.75 | -0.05 (-0.36%) | 55,726 |
| 30 Aug 2024 | USD | 13.62 | 13.955 | 13.58 | 13.8 | 13.8 | +0.25 (+1.85%) | 45,448 |
| 29 Aug 2024 | USD | 13.43 | 13.755 | 13.31 | 13.55 | 13.55 | +0.19 (+1.42%) | 20,714 |
| 28 Aug 2024 | USD | 13.47 | 13.56 | 13.24 | 13.36 | 13.36 | -0.17 (-1.26%) | 20,102 |
| 27 Aug 2024 | USD | 13.47 | 13.6106 | 13.3676 | 13.53 | 13.53 | -0.05 (-0.37%) | 21,359 |
| 26 Aug 2024 | USD | 13.65 | 13.7399 | 13.44 | 13.58 | 13.58 | -0.05 (-0.37%) | 53,687 |
| 23 Aug 2024 | USD | 13.22 | 13.855 | 13.22 | 13.63 | 13.63 | +0.49 (+3.73%) | 32,876 |
| 22 Aug 2024 | USD | 13.55 | 13.55 | 13.13 | 13.14 | 13.14 | -0.41 (-3.03%) | 20,729 |
| 21 Aug 2024 | USD | 12.95 | 13.695 | 12.82 | 13.55 | 13.55 | +0.6 (+4.63%) | 130,875 |
| 20 Aug 2024 | USD | 12.87 | 13.11 | 12.87 | 12.95 | 12.95 | -0.03 (-0.23%) | 41,968 |
| 19 Aug 2024 | USD | 12.69 | 13.49 | 12.69 | 12.98 | 12.98 | -0.13 (-0.99%) | 83,914 |
| 16 Aug 2024 | USD | 13.09 | 13.34 | 13 | 13.11 | 13.11 | -0.05 (-0.38%) | 91,897 |
