| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0462 | 0.0462 | 0.0457 | 0.0459 | 0.0459 | -0 (-0.65%) | 236 |
| 9 Jun 2022 | USD | 0.047 | 0.0479 | 0.046 | 0.0462 | 0.0462 | -0.001 (-1.91%) | 238 |
| 8 Jun 2022 | USD | 0.0461 | 0.0482 | 0.0452 | 0.0471 | 0.0471 | +0.001 (+1.95%) | 216 |
| 7 Jun 2022 | USD | 0.0472 | 0.0472 | 0.0441 | 0.0462 | 0.0462 | -0.001 (-2.12%) | 64 |
| 6 Jun 2022 | USD | 0.0477 | 0.0496 | 0.0467 | 0.0472 | 0.0472 | -0.001 (-1.05%) | 47 |
| 5 Jun 2022 | USD | 0.0532 | 0.0532 | 0.0464 | 0.0477 | 0.0477 | -0.005 (-10.34%) | 347 |
| 4 Jun 2022 | USD | 0.0481 | 0.0534 | 0.0477 | 0.0532 | 0.0532 | +0.005 (+10.60%) | 13 |
| 3 Jun 2022 | USD | 0.0567 | 0.0569 | 0.0475 | 0.0481 | 0.0481 | -0.009 (-15.32%) | 200 |
| 2 Jun 2022 | USD | 0.0489 | 0.065 | 0.0486 | 0.0568 | 0.0568 | +0.008 (+16.16%) | 1 |
| 1 Jun 2022 | USD | 0.0526 | 0.0539 | 0.0485 | 0.0489 | 0.0489 | -0.004 (-7.03%) | 326 |
| 31 May 2022 | USD | 0.0464 | 0.0541 | 0.0422 | 0.0526 | 0.0526 | +0.006 (+12.88%) | 846 |
| 30 May 2022 | USD | 0.0517 | 0.0535 | 0.0418 | 0.0466 | 0.0466 | -0.005 (-9.86%) | 1,536 |
| 29 May 2022 | USD | 0.0535 | 0.0544 | 0.0517 | 0.0517 | 0.0517 | -0.002 (-3.54%) | 2,500 |
| 28 May 2022 | USD | 0.0559 | 0.0564 | 0.0517 | 0.0536 | 0.0536 | -0.002 (-4.11%) | 1,479 |
| 27 May 2022 | USD | 0.0579 | 0.058 | 0.053 | 0.0559 | 0.0559 | -0.002 (-3.79%) | 2,900 |
| 26 May 2022 | USD | 0.0721 | 0.0731 | 0.0581 | 0.0581 | 0.0581 | -0.014 (-19.42%) | 7,993 |
| 25 May 2022 | USD | 0.0781 | 0.08 | 0.0718 | 0.0721 | 0.0721 | -0.006 (-7.68%) | 4,884 |
| 24 May 2022 | USD | 0.0757 | 0.0787 | 0.0734 | 0.0781 | 0.0781 | +0.002 (+3.17%) | 110 |
| 23 May 2022 | USD | 0.0803 | 0.0811 | 0.0757 | 0.0757 | 0.0757 | -0.001 (-1.56%) | 103 |
| 22 May 2022 | USD | 0.0753 | 0.0775 | 0.0752 | 0.0769 | 0.0769 | +0.002 (+2.12%) | 77 |
| 21 May 2022 | USD | 0.0704 | 0.0758 | 0.0701 | 0.0753 | 0.0753 | +0.002 (+2.59%) | 83 |
| 20 May 2022 | USD | 0.0743 | 0.0758 | 0.0696 | 0.0734 | 0.0734 | -0.001 (-1.21%) | 124 |
| 19 May 2022 | USD | 0.0728 | 0.0748 | 0.0715 | 0.0743 | 0.0743 | -0.003 (-3.51%) | 288 |
| 18 May 2022 | USD | 0.0749 | 0.0778 | 0.0748 | 0.077 | 0.077 | +0.002 (+2.80%) | 21 |
| 17 May 2022 | USD | 0.0759 | 0.0771 | 0.073 | 0.0749 | 0.0749 | -0.001 (-1.45%) | 1,113 |
| 16 May 2022 | USD | 0.0781 | 0.0782 | 0.0743 | 0.076 | 0.076 | -0.002 (-2.69%) | 68 |
| 15 May 2022 | USD | 0.0748 | 0.0781 | 0.0728 | 0.0781 | 0.0781 | +0.003 (+4.27%) | 47 |
| 14 May 2022 | USD | 0.0769 | 0.0786 | 0.0693 | 0.0749 | 0.0749 | -0.002 (-2.60%) | 2,219 |
| 13 May 2022 | USD | 0.0767 | 0.09 | 0.0758 | 0.0769 | 0.0769 | +0 (+0.13%) | 4,995 |
| 12 May 2022 | USD | 0.0771 | 0.0826 | 0.0613 | 0.0768 | 0.0768 | -0 (-0.13%) | 2,688 |
