Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0902 | 0.0902 | 0.0749 | 0.0769 | 0.0769 | -0.013 (-14.75%) | 999 |
10 May 2022 | USD | 0.0893 | 0.1006 | 0.088 | 0.0902 | 0.0902 | +0 (+0.22%) | 3,156 |
9 May 2022 | USD | 0.1111 | 0.1121 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 2,167 |
8 May 2022 | USD | 0.1171 | 0.12 | 0.1053 | 0.111 | 0.111 | -0.006 (-5.37%) | 2,007 |
7 May 2022 | USD | 0.119 | 0.1234 | 0.1155 | 0.1173 | 0.1173 | -0.002 (-1.51%) | 627 |
6 May 2022 | USD | 0.1178 | 0.1218 | 0.1127 | 0.1191 | 0.1191 | +0.001 (+1.10%) | 950 |
5 May 2022 | USD | 0.1209 | 0.1303 | 0.1164 | 0.1178 | 0.1178 | -0.003 (-2.64%) | 2,022 |
4 May 2022 | USD | 0.1155 | 0.121 | 0.1094 | 0.121 | 0.121 | +0.005 (+4.76%) | 1,160 |
3 May 2022 | USD | 0.1078 | 0.1182 | 0.1024 | 0.1155 | 0.1155 | +0.008 (+7.04%) | 304 |
2 May 2022 | USD | 0.1187 | 0.1202 | 0.1025 | 0.1079 | 0.1079 | -0.011 (-9.18%) | 1,596 |
1 May 2022 | USD | 0.1132 | 0.119 | 0.113 | 0.1188 | 0.1188 | +0.005 (+4.76%) | 2,876 |
30 Apr 2022 | USD | 0.1229 | 0.1241 | 0.1134 | 0.1134 | 0.1134 | -0.005 (-4.22%) | 569 |
29 Apr 2022 | USD | 0.1117 | 0.1196 | 0.1053 | 0.1184 | 0.1184 | +0.007 (+6.19%) | 1,144 |
28 Apr 2022 | USD | 0.1218 | 0.1237 | 0.1105 | 0.1115 | 0.1115 | -0.011 (-8.61%) | 3,268 |
27 Apr 2022 | USD | 0.1218 | 0.1236 | 0.1025 | 0.122 | 0.122 | +0 (+0.25%) | 2,064 |
26 Apr 2022 | USD | 0.1336 | 0.1347 | 0.1166 | 0.1217 | 0.1217 | -0.012 (-8.91%) | 1,286 |
25 Apr 2022 | USD | 0.1288 | 0.1337 | 0.1214 | 0.1336 | 0.1336 | +0.005 (+4.29%) | 641 |
24 Apr 2022 | USD | 0.1322 | 0.1339 | 0.1265 | 0.1281 | 0.1281 | -0.004 (-3.17%) | 1,960 |
23 Apr 2022 | USD | 0.1369 | 0.1371 | 0.1267 | 0.1323 | 0.1323 | -0.005 (-3.43%) | 2,325 |
22 Apr 2022 | USD | 0.1541 | 0.1548 | 0.1366 | 0.137 | 0.137 | -0.017 (-11.04%) | 6,022 |
21 Apr 2022 | USD | 0.1483 | 0.1628 | 0.1481 | 0.154 | 0.154 | +0.006 (+3.77%) | 2,185 |
20 Apr 2022 | USD | 0.1538 | 0.1544 | 0.1459 | 0.1484 | 0.1484 | -0.005 (-3.51%) | 455 |
19 Apr 2022 | USD | 0.1548 | 0.1575 | 0.152 | 0.1538 | 0.1538 | -0.001 (-0.65%) | 1,877 |
18 Apr 2022 | USD | 0.1537 | 0.1551 | 0.1485 | 0.1548 | 0.1548 | +0.001 (+0.65%) | 559 |
17 Apr 2022 | USD | 0.1572 | 0.1583 | 0.1529 | 0.1538 | 0.1538 | -0.003 (-2.16%) | 955 |
16 Apr 2022 | USD | 0.1488 | 0.1577 | 0.1472 | 0.1572 | 0.1572 | +0.008 (+5.65%) | 641 |
15 Apr 2022 | USD | 0.1558 | 0.158 | 0.1482 | 0.1488 | 0.1488 | -0.007 (-4.49%) | 835 |
14 Apr 2022 | USD | 0.1668 | 0.1678 | 0.1518 | 0.1558 | 0.1558 | -0.011 (-6.54%) | 1,003 |
13 Apr 2022 | USD | 0.1605 | 0.1785 | 0.1557 | 0.1667 | 0.1667 | +0.006 (+3.80%) | 1,381 |
12 Apr 2022 | USD | 0.1543 | 0.1624 | 0.1539 | 0.1606 | 0.1606 | +0.006 (+4.22%) | 629 |