| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.1676 | 0.1678 | 0.1541 | 0.1541 | 0.1541 | -0.014 (-8.27%) | 1,089 |
| 10 Apr 2022 | USD | 0.1639 | 0.1728 | 0.1605 | 0.168 | 0.168 | +0.004 (+2.19%) | 1,642 |
| 9 Apr 2022 | USD | 0.1696 | 0.1727 | 0.159 | 0.1644 | 0.1644 | -0.005 (-2.72%) | 288 |
| 8 Apr 2022 | USD | 0.1811 | 0.1811 | 0.1678 | 0.169 | 0.169 | -0.012 (-6.42%) | 1,750 |
| 7 Apr 2022 | USD | 0.1753 | 0.1884 | 0.1742 | 0.1806 | 0.1806 | +0.005 (+3.14%) | 2,524 |
| 6 Apr 2022 | USD | 0.1857 | 0.1867 | 0.1749 | 0.1751 | 0.1751 | -0.011 (-6.16%) | 1,309 |
| 5 Apr 2022 | USD | 0.1859 | 0.1918 | 0.1851 | 0.1866 | 0.1866 | -0 (-0.05%) | 447 |
| 4 Apr 2022 | USD | 0.1776 | 0.1874 | 0.1742 | 0.1867 | 0.1867 | +0.009 (+5.30%) | 680 |
| 3 Apr 2022 | USD | 0.1774 | 0.2023 | 0.1713 | 0.1773 | 0.1773 | -0 (-0.06%) | 2,863 |
| 2 Apr 2022 | USD | 0.1889 | 0.1912 | 0.1774 | 0.1774 | 0.1774 | -0.011 (-5.84%) | 597 |
| 1 Apr 2022 | USD | 0.1835 | 0.1885 | 0.1781 | 0.1884 | 0.1884 | +0.005 (+2.61%) | 637 |
| 31 Mar 2022 | USD | 0.1847 | 0.1965 | 0.1824 | 0.1836 | 0.1836 | -0.002 (-0.86%) | 2,610 |
| 30 Mar 2022 | USD | 0.1952 | 0.1965 | 0.1823 | 0.1852 | 0.1852 | -0.009 (-4.88%) | 301 |
| 29 Mar 2022 | USD | 0.1878 | 0.1991 | 0.1878 | 0.1947 | 0.1947 | +0.007 (+3.67%) | 1,174 |
| 28 Mar 2022 | USD | 0.1793 | 0.1946 | 0.1725 | 0.1878 | 0.1878 | +0.008 (+4.62%) | 2,279 |
| 27 Mar 2022 | USD | 0.181 | 0.1829 | 0.1718 | 0.1795 | 0.1795 | -0.001 (-0.72%) | 1,171 |
| 26 Mar 2022 | USD | 0.1837 | 0.1858 | 0.1794 | 0.1808 | 0.1808 | -0.003 (-1.85%) | 255 |
| 25 Mar 2022 | USD | 0.1896 | 0.1944 | 0.1838 | 0.1842 | 0.1842 | -0.005 (-2.85%) | 3,232 |
| 24 Mar 2022 | USD | 0.176 | 0.1908 | 0.1738 | 0.1896 | 0.1896 | +0.014 (+7.79%) | 2,662 |
| 23 Mar 2022 | USD | 0.1795 | 0.1802 | 0.1715 | 0.1759 | 0.1759 | -0.004 (-2.01%) | 863 |
| 22 Mar 2022 | USD | 0.1664 | 0.1826 | 0.1644 | 0.1795 | 0.1795 | +0.013 (+8.00%) | 5,593 |
| 21 Mar 2022 | USD | 0.17 | 0.171 | 0.1581 | 0.1662 | 0.1662 | -0.004 (-2.35%) | 2,996 |
| 20 Mar 2022 | USD | 0.1684 | 0.171 | 0.165 | 0.1702 | 0.1702 | +0.001 (+0.77%) | 1,454 |
| 19 Mar 2022 | USD | 0.1695 | 0.1721 | 0.164 | 0.1689 | 0.1689 | -0.001 (-0.35%) | 696 |
| 18 Mar 2022 | USD | 0.1624 | 0.1704 | 0.157 | 0.1695 | 0.1695 | +0.007 (+4.37%) | 1,830 |
| 17 Mar 2022 | USD | 0.1561 | 0.1707 | 0.1524 | 0.1624 | 0.1624 | +0.007 (+4.24%) | 149 |
| 16 Mar 2022 | USD | 0.1632 | 0.1664 | 0.1518 | 0.1558 | 0.1558 | -0.007 (-4.53%) | 3,193 |
| 15 Mar 2022 | USD | 0.1664 | 0.1664 | 0.1541 | 0.1632 | 0.1632 | -0.003 (-1.86%) | 3,290 |
| 14 Mar 2022 | USD | 0.1672 | 0.1678 | 0.1603 | 0.1663 | 0.1663 | -0.001 (-0.36%) | 2,646 |
| 13 Mar 2022 | USD | 0.1738 | 0.1755 | 0.1669 | 0.1669 | 0.1669 | -0.007 (-3.97%) | 676 |
