| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.1753 | 0.1893 | 0.1691 | 0.1738 | 0.1738 | -0.002 (-0.86%) | 2,951 |
| 11 Mar 2022 | USD | 0.1781 | 0.1909 | 0.1738 | 0.1753 | 0.1753 | -0.003 (-1.63%) | 3,616 |
| 10 Mar 2022 | USD | 0.1919 | 0.1937 | 0.1738 | 0.1782 | 0.1782 | -0.014 (-7.14%) | 1,406 |
| 9 Mar 2022 | USD | 0.1892 | 0.1975 | 0.1884 | 0.1919 | 0.1919 | +0.003 (+1.37%) | 3,715 |
| 8 Mar 2022 | USD | 0.1893 | 0.1924 | 0.1861 | 0.1893 | 0.1893 | -0 (-0.16%) | 949 |
| 7 Mar 2022 | USD | 0.1965 | 0.1982 | 0.1815 | 0.1896 | 0.1896 | -0.007 (-3.51%) | 4,443 |
| 6 Mar 2022 | USD | 0.2019 | 0.2083 | 0.1941 | 0.1965 | 0.1965 | -0.006 (-2.82%) | 3,865 |
| 5 Mar 2022 | USD | 0.2063 | 0.2075 | 0.2009 | 0.2022 | 0.2022 | -0.004 (-1.94%) | 2,451 |
| 4 Mar 2022 | USD | 0.232 | 0.2321 | 0.2054 | 0.2062 | 0.2062 | -0.026 (-11.04%) | 5,276 |
| 3 Mar 2022 | USD | 0.2434 | 0.2436 | 0.228 | 0.2318 | 0.2318 | -0.011 (-4.65%) | 3,894 |
| 2 Mar 2022 | USD | 0.2516 | 0.2555 | 0.2425 | 0.2431 | 0.2431 | -0.009 (-3.38%) | 4,673 |
| 1 Mar 2022 | USD | 0.2484 | 0.2636 | 0.2446 | 0.2516 | 0.2516 | +0.003 (+1.29%) | 4,029 |
| 28 Feb 2022 | USD | 0.2429 | 0.2485 | 0.2362 | 0.2484 | 0.2484 | +0.005 (+2.18%) | 7,599 |
| 27 Feb 2022 | USD | 0.2495 | 0.258 | 0.2428 | 0.2431 | 0.2431 | -0.004 (-1.78%) | 2,607 |
| 26 Feb 2022 | USD | 0.2526 | 0.2581 | 0.247 | 0.2475 | 0.2475 | -0.005 (-1.86%) | 1,460 |
| 25 Feb 2022 | USD | 0.2436 | 0.2535 | 0.2412 | 0.2522 | 0.2522 | +0.009 (+3.62%) | 728 |
| 24 Feb 2022 | USD | 0.2529 | 0.2569 | 0.2231 | 0.2434 | 0.2434 | -0.009 (-3.76%) | 6,599 |
| 23 Feb 2022 | USD | 0.271 | 0.2807 | 0.2523 | 0.2529 | 0.2529 | -0.018 (-6.71%) | 5,794 |
| 22 Feb 2022 | USD | 0.2498 | 0.2712 | 0.2467 | 0.2711 | 0.2711 | +0.021 (+8.57%) | 4,612 |
| 21 Feb 2022 | USD | 0.2661 | 0.2731 | 0.2495 | 0.2497 | 0.2497 | -0.017 (-6.27%) | 2,757 |
| 20 Feb 2022 | USD | 0.2824 | 0.2865 | 0.2585 | 0.2664 | 0.2664 | -0.016 (-5.77%) | 6,005 |
| 19 Feb 2022 | USD | 0.2943 | 0.2999 | 0.2825 | 0.2827 | 0.2827 | -0.013 (-4.23%) | 3,745 |
| 18 Feb 2022 | USD | 0.3025 | 0.3076 | 0.2827 | 0.2952 | 0.2952 | -0.007 (-2.35%) | 3,032 |
| 17 Feb 2022 | USD | 0.3056 | 0.3245 | 0.2861 | 0.3023 | 0.3023 | -0.003 (-1.11%) | 5,966 |
| 16 Feb 2022 | USD | 0.3148 | 0.325 | 0.3021 | 0.3057 | 0.3057 | -0.009 (-2.83%) | 4,306 |
| 15 Feb 2022 | USD | 0.3075 | 0.3256 | 0.3056 | 0.3146 | 0.3146 | +0.007 (+2.34%) | 5,916 |
| 14 Feb 2022 | USD | 0.3138 | 0.3158 | 0.3043 | 0.3074 | 0.3074 | -0.007 (-2.20%) | 2,936 |
| 13 Feb 2022 | USD | 0.3392 | 0.3632 | 0.3123 | 0.3143 | 0.3143 | -0.024 (-7.20%) | 9,517 |
| 12 Feb 2022 | USD | 0.3393 | 0.3474 | 0.3334 | 0.3387 | 0.3387 | -0.001 (-0.27%) | 8,264 |
| 11 Feb 2022 | USD | 0.3813 | 0.3813 | 0.3342 | 0.3396 | 0.3396 | -0.041 (-10.87%) | 12,482 |
