| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.3913 | 0.405 | 0.3693 | 0.381 | 0.381 | -0.01 (-2.53%) | 6,029 |
| 9 Feb 2022 | USD | 0.3861 | 0.4005 | 0.3821 | 0.3909 | 0.3909 | +0.004 (+1.09%) | 2,095 |
| 8 Feb 2022 | USD | 0.4426 | 0.4515 | 0.3783 | 0.3867 | 0.3867 | -0.058 (-12.98%) | 14,262 |
| 7 Feb 2022 | USD | 0.4229 | 0.4509 | 0.4157 | 0.4444 | 0.4444 | +0.023 (+5.41%) | 4,316 |
| 6 Feb 2022 | USD | 0.4149 | 0.4218 | 0.3856 | 0.4216 | 0.4216 | +0.006 (+1.44%) | 1,140 |
| 5 Feb 2022 | USD | 0.4081 | 0.4297 | 0.3993 | 0.4156 | 0.4156 | +0.008 (+1.96%) | 7,620 |
| 4 Feb 2022 | USD | 0.3836 | 0.4081 | 0.3525 | 0.4076 | 0.4076 | +0.024 (+6.31%) | 2,502 |
| 3 Feb 2022 | USD | 0.3799 | 0.389 | 0.37 | 0.3834 | 0.3834 | -0.003 (-0.65%) | 124 |
| 2 Feb 2022 | USD | 0.3878 | 0.4024 | 0.366 | 0.3859 | 0.3859 | -0.003 (-0.67%) | 4,891 |
| 1 Feb 2022 | USD | 0.3985 | 0.4071 | 0.3788 | 0.3885 | 0.3885 | -0.011 (-2.78%) | 8,243 |
| 31 Jan 2022 | USD | 0.4073 | 0.418 | 0.3806 | 0.3996 | 0.3996 | -0.006 (-1.58%) | 11,374 |
| 30 Jan 2022 | USD | 0.4262 | 0.4263 | 0.3804 | 0.406 | 0.406 | -0.02 (-4.72%) | 3,638 |
| 29 Jan 2022 | USD | 0.4333 | 0.4448 | 0.3911 | 0.4261 | 0.4261 | -0.007 (-1.73%) | 18,508 |
| 28 Jan 2022 | USD | 0.4544 | 0.4569 | 0.4302 | 0.4336 | 0.4336 | -0.021 (-4.64%) | 3,143 |
| 27 Jan 2022 | USD | 0.4618 | 0.4787 | 0.4319 | 0.4547 | 0.4547 | -0.008 (-1.69%) | 13,837 |
| 26 Jan 2022 | USD | 0.4833 | 0.5138 | 0.4519 | 0.4625 | 0.4625 | -0.021 (-4.24%) | 25,537 |
| 25 Jan 2022 | USD | 0.4626 | 0.4839 | 0.4461 | 0.483 | 0.483 | +0.02 (+4.23%) | 6,033 |
| 24 Jan 2022 | USD | 0.4956 | 0.4956 | 0.4291 | 0.4634 | 0.4634 | -0.032 (-6.50%) | 5,054 |
| 23 Jan 2022 | USD | 0.4711 | 0.4997 | 0.4654 | 0.4956 | 0.4956 | +0.025 (+5.29%) | 4,867 |
| 22 Jan 2022 | USD | 0.5429 | 0.5446 | 0.4335 | 0.4707 | 0.4707 | -0.067 (-12.46%) | 30,723 |
| 21 Jan 2022 | USD | 0.621 | 0.6309 | 0.5361 | 0.5377 | 0.5377 | -0.087 (-13.89%) | 20,098 |
| 20 Jan 2022 | USD | 0.6222 | 0.6762 | 0.6175 | 0.6244 | 0.6244 | -0.012 (-1.84%) | 15,698 |
| 19 Jan 2022 | USD | 0.6444 | 0.655 | 0.5988 | 0.6361 | 0.6361 | -0.01 (-1.53%) | 15,276 |
| 18 Jan 2022 | USD | 0.6612 | 0.6704 | 0.6138 | 0.646 | 0.646 | -0.015 (-2.34%) | 16,320 |
| 17 Jan 2022 | USD | 0.6935 | 0.7021 | 0.6518 | 0.6615 | 0.6615 | -0.032 (-4.63%) | 34,587 |
| 16 Jan 2022 | USD | 0.7207 | 0.7314 | 0.6651 | 0.6936 | 0.6936 | -0.027 (-3.77%) | 20,697 |
| 15 Jan 2022 | USD | 0.6708 | 0.7263 | 0.647 | 0.7208 | 0.7208 | +0.05 (+7.47%) | 15,462 |
| 14 Jan 2022 | USD | 0.6167 | 0.6829 | 0.6144 | 0.6707 | 0.6707 | +0.054 (+8.70%) | 28,515 |
| 13 Jan 2022 | USD | 0.6046 | 0.673 | 0.5988 | 0.617 | 0.617 | +0.013 (+2.22%) | 44,231 |
| 12 Jan 2022 | USD | 0.5756 | 0.6502 | 0.5631 | 0.6036 | 0.6036 | +0.028 (+4.85%) | 43,043 |
