| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.5558 | 0.6098 | 0.5473 | 0.5757 | 0.5757 | +0.02 (+3.54%) | 40,158 |
| 10 Jan 2022 | USD | 0.5785 | 0.6167 | 0.545 | 0.556 | 0.556 | -0.022 (-3.89%) | 26,657 |
| 9 Jan 2022 | USD | 0.5872 | 0.5902 | 0.5468 | 0.5785 | 0.5785 | -0.009 (-1.55%) | 15,673 |
| 8 Jan 2022 | USD | 0.5788 | 0.6233 | 0.5645 | 0.5876 | 0.5876 | +0.009 (+1.50%) | 9,268 |
| 7 Jan 2022 | USD | 0.6366 | 0.637 | 0.5698 | 0.5789 | 0.5789 | -0.058 (-9.05%) | 16,508 |
| 6 Jan 2022 | USD | 0.6337 | 0.6446 | 0.6118 | 0.6365 | 0.6365 | -0 (-0.03%) | 12,532 |
| 5 Jan 2022 | USD | 0.6839 | 0.6987 | 0.6148 | 0.6367 | 0.6367 | -0.047 (-6.92%) | 9,093 |
| 4 Jan 2022 | USD | 0.6838 | 0.7042 | 0.6628 | 0.684 | 0.684 | -0 (-0.04%) | 16,456 |
| 3 Jan 2022 | USD | 0.728 | 0.7306 | 0.6785 | 0.6843 | 0.6843 | -0.044 (-6.00%) | 14,445 |
| 2 Jan 2022 | USD | 0.775 | 0.7751 | 0.7143 | 0.728 | 0.728 | -0.047 (-6.03%) | 7,184 |
| 1 Jan 2022 | USD | 0.6971 | 0.7747 | 0.687 | 0.7747 | 0.7747 | +0.077 (+11.08%) | 15,028 |
| 31 Dec 2021 | USD | 0.7515 | 0.7601 | 0.6974 | 0.6974 | 0.6974 | -0.054 (-7.15%) | 18,033 |
| 30 Dec 2021 | USD | 0.7678 | 0.7841 | 0.709 | 0.7511 | 0.7511 | -0.016 (-2.03%) | 11,262 |
| 29 Dec 2021 | USD | 0.8443 | 0.8782 | 0.7227 | 0.7667 | 0.7667 | -0.079 (-9.37%) | 44,690 |
| 28 Dec 2021 | USD | 0.8988 | 0.9318 | 0.7877 | 0.846 | 0.846 | -0.054 (-6.01%) | 38,958 |
| 27 Dec 2021 | USD | 0.8755 | 0.9257 | 0.8709 | 0.9001 | 0.9001 | +0.024 (+2.75%) | 18,208 |
| 26 Dec 2021 | USD | 0.8446 | 0.8915 | 0.8299 | 0.876 | 0.876 | +0.029 (+3.45%) | 14,755 |
| 25 Dec 2021 | USD | 0.8444 | 0.8605 | 0.8286 | 0.8468 | 0.8468 | -0.001 (-0.07%) | 10,804 |
| 24 Dec 2021 | USD | 0.855 | 0.8608 | 0.8245 | 0.8474 | 0.8474 | -0.008 (-0.89%) | 16,578 |
| 23 Dec 2021 | USD | 0.8505 | 0.8653 | 0.8181 | 0.855 | 0.855 | +0.004 (+0.46%) | 19,093 |
| 22 Dec 2021 | USD | 0.9322 | 0.9445 | 0.851 | 0.8511 | 0.8511 | -0.081 (-8.71%) | 42,878 |
| 21 Dec 2021 | USD | 0.8792 | 0.9422 | 0.8705 | 0.9323 | 0.9323 | +0.039 (+4.37%) | 30,757 |
| 20 Dec 2021 | USD | 0.9892 | 0.9892 | 0.8652 | 0.8933 | 0.8933 | -0.097 (-9.78%) | 54,176 |
| 19 Dec 2021 | USD | 1.0386 | 1.0448 | 0.978 | 0.9901 | 0.9901 | -0.05 (-4.83%) | 65,799 |
| 18 Dec 2021 | USD | 0.9993 | 1.0662 | 0.9898 | 1.0404 | 1.0404 | +0.039 (+3.90%) | 58,558 |
| 17 Dec 2021 | USD | 0.8382 | 1.0977 | 0.835 | 1.0013 | 1.0013 | +0.164 (+19.54%) | 224,997 |
| 16 Dec 2021 | USD | 0.8175 | 0.8996 | 0.8168 | 0.8376 | 0.8376 | +0.021 (+2.60%) | 53,235 |
| 15 Dec 2021 | USD | 0.7599 | 0.8214 | 0.7429 | 0.8164 | 0.8164 | +0.058 (+7.58%) | 27,143 |
| 14 Dec 2021 | USD | 0.7728 | 0.7952 | 0.7361 | 0.7589 | 0.7589 | -0.016 (-2.10%) | 16,570 |
| 13 Dec 2021 | USD | 0.9247 | 0.9308 | 0.7392 | 0.7752 | 0.7752 | -0.15 (-16.19%) | 50,857 |
