Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1.389 | 1.5395 | 1.3439 | 1.5395 | 1.5395 | +0.15 (+10.83%) | 263,599 |
11 Nov 2021 | USD | 1.3795 | 1.4101 | 1.2877 | 1.3891 | 1.3891 | +0.011 (+0.77%) | 77,518 |
10 Nov 2021 | USD | 1.3866 | 1.466 | 1.2996 | 1.3785 | 1.3785 | -0.009 (-0.65%) | 122,412 |
9 Nov 2021 | USD | 1.3966 | 1.4907 | 1.3489 | 1.3875 | 1.3875 | -0.011 (-0.77%) | 112,591 |
8 Nov 2021 | USD | 1.5319 | 1.5319 | 1.3832 | 1.3982 | 1.3982 | -0.13 (-8.52%) | 60,099 |
7 Nov 2021 | USD | 1.536 | 1.6402 | 1.4785 | 1.5284 | 1.5284 | -0.005 (-0.30%) | 66,480 |
6 Nov 2021 | USD | 1.4976 | 1.533 | 1.4092 | 1.533 | 1.533 | +0.037 (+2.45%) | 100,701 |
5 Nov 2021 | USD | 1.483 | 1.7261 | 1.4167 | 1.4963 | 1.4963 | 0.0 (0.0%) | 388,979 |