Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0476 | 0.0967 | 0.0388 | 0.039 | 0.039 | -0.008 (-16.84%) | 2,538 |
11 Sep 2022 | USD | 0.0491 | 0.0491 | 0.0445 | 0.0469 | 0.0469 | -0.002 (-4.48%) | 756 |
10 Sep 2022 | USD | 0.0481 | 0.0495 | 0.0471 | 0.0491 | 0.0491 | +0.001 (+2.08%) | 1,252 |
9 Sep 2022 | USD | 0.0499 | 0.052 | 0.0446 | 0.0481 | 0.0481 | -0.002 (-3.61%) | 7,080 |
8 Sep 2022 | USD | 0.0468 | 0.0503 | 0.0455 | 0.0499 | 0.0499 | +0.003 (+6.62%) | 2,947 |
7 Sep 2022 | USD | 0.0436 | 0.0473 | 0.0427 | 0.0468 | 0.0468 | +0.003 (+7.34%) | 2,071 |
6 Sep 2022 | USD | 0.0473 | 0.0487 | 0.0433 | 0.0436 | 0.0436 | -0.004 (-7.82%) | 861 |
5 Sep 2022 | USD | 0.0473 | 0.0482 | 0.0468 | 0.0473 | 0.0473 | 0.0 (0.0%) | 355 |
4 Sep 2022 | USD | 0.0479 | 0.0482 | 0.0466 | 0.0473 | 0.0473 | -0.001 (-1.05%) | 424 |
3 Sep 2022 | USD | 0.0483 | 0.0485 | 0.0442 | 0.0478 | 0.0478 | -0.001 (-1.04%) | 2,214 |
2 Sep 2022 | USD | 0.0488 | 0.0497 | 0.048 | 0.0483 | 0.0483 | -0.001 (-1.02%) | 561 |
1 Sep 2022 | USD | 0.0486 | 0.0492 | 0.0471 | 0.0488 | 0.0488 | +0 (+0.41%) | 2,460 |
31 Aug 2022 | USD | 0.0476 | 0.0549 | 0.0473 | 0.0486 | 0.0486 | +0.001 (+2.10%) | 19,121 |
30 Aug 2022 | USD | 0.0502 | 0.0523 | 0.0446 | 0.0476 | 0.0476 | -0.003 (-5.18%) | 6,723 |
29 Aug 2022 | USD | 0.0456 | 0.0507 | 0.0455 | 0.0502 | 0.0502 | +0.004 (+9.85%) | 6,155 |
28 Aug 2022 | USD | 0.0452 | 0.0504 | 0.0436 | 0.0457 | 0.0457 | +0.002 (+4.58%) | 7,798 |
27 Aug 2022 | USD | 0.0337 | 0.046 | 0.0337 | 0.0437 | 0.0437 | +0.009 (+27.03%) | 21,749 |
26 Aug 2022 | USD | 0.049 | 0.0515 | 0.0344 | 0.0344 | 0.0344 | -0.015 (-29.65%) | 34,145 |
25 Aug 2022 | USD | 0.0495 | 0.0522 | 0.0483 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 8,241 |
24 Aug 2022 | USD | 0.0503 | 0.0523 | 0.0489 | 0.0495 | 0.0495 | -0.001 (-1.59%) | 59,158 |
23 Aug 2022 | USD | 0.0548 | 0.0548 | 0.0478 | 0.0503 | 0.0503 | -0.001 (-2.14%) | 11,175 |
22 Aug 2022 | USD | 0.0546 | 0.0553 | 0.0497 | 0.0514 | 0.0514 | -0.003 (-5.86%) | 5,586 |
21 Aug 2022 | USD | 0.05 | 0.0594 | 0.0488 | 0.0546 | 0.0546 | +0.005 (+9.20%) | 23,254 |
20 Aug 2022 | USD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | +0.001 (+1.83%) | 8,662 |
19 Aug 2022 | USD | 0.0574 | 0.0597 | 0.0424 | 0.0491 | 0.0491 | -0.008 (-14.46%) | 28,503 |
18 Aug 2022 | USD | 0.0558 | 0.06 | 0.0551 | 0.0574 | 0.0574 | +0.002 (+3.24%) | 9,914 |
17 Aug 2022 | USD | 0.056 | 0.0617 | 0.0537 | 0.0556 | 0.0556 | -0 (-0.71%) | 27,619 |
16 Aug 2022 | USD | 0.0571 | 0.0593 | 0.0539 | 0.056 | 0.056 | -0.001 (-1.93%) | 16,939 |
15 Aug 2022 | USD | 0.0573 | 0.0619 | 0.0492 | 0.0571 | 0.0571 | -0.002 (-2.89%) | 60,250 |
14 Aug 2022 | USD | 0.0583 | 0.064 | 0.0572 | 0.0588 | 0.0588 | +0.001 (+0.86%) | 20,209 |