| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 44.17 | 44.21 | 44.09 | 44.16 | 44.16 | +0.04 (+0.09%) | 373,699 |
| 23 Feb 2021 | USD | 44.13 | 44.15 | 44.09 | 44.12 | 44.12 | -0.01 (-0.02%) | 1,205,513 |
| 22 Feb 2021 | USD | 44.1 | 44.13 | 44.06 | 44.13 | 44.13 | +0.03 (+0.07%) | 540,025 |
| 19 Feb 2021 | USD | 44.12 | 44.16 | 44.08 | 44.1 | 44.1 | +0.02 (+0.05%) | 431,943 |
| 18 Feb 2021 | USD | 43.93 | 44.13 | 43.85 | 44.08 | 44.08 | -0.01 (-0.02%) | 387,259 |
| 17 Feb 2021 | USD | 44.1 | 44.11 | 44.05 | 44.09 | 44.09 | -0.03 (-0.07%) | 596,564 |
| 16 Feb 2021 | USD | 44.16 | 44.17 | 44.074 | 44.12 | 44.12 | -0.02 (-0.05%) | 389,255 |
| 12 Feb 2021 | USD | 44.07 | 44.14 | 44.04 | 44.14 | 44.14 | +0.05 (+0.11%) | 332,074 |
| 11 Feb 2021 | USD | 44.1 | 44.1 | 44.05 | 44.09 | 44.09 | +0.01 (+0.02%) | 591,290 |
| 10 Feb 2021 | USD | 44.16 | 44.17 | 44.05 | 44.08 | 44.08 | -0.09 (-0.20%) | 361,491 |
| 9 Feb 2021 | USD | 44.15 | 44.18 | 44.08 | 44.17 | 44.17 | +0.05 (+0.11%) | 322,940 |
| 8 Feb 2021 | USD | 44.11 | 44.15 | 44.08 | 44.12 | 44.12 | +0.01 (+0.02%) | 385,435 |
| 5 Feb 2021 | USD | 44.12 | 44.15 | 44.1 | 44.11 | 44.11 | 0.0 (0.0%) | 277,758 |
| 4 Feb 2021 | USD | 44.13 | 44.17 | 44.1 | 44.11 | 44.11 | -0.06 (-0.14%) | 1,176,809 |
| 3 Feb 2021 | USD | 44.11 | 44.18 | 44.06 | 44.17 | 44.17 | +0.06 (+0.14%) | 643,541 |
| 2 Feb 2021 | USD | 44.05 | 44.15 | 44.03 | 44.11 | 44.11 | -0.02 (-0.05%) | 374,969 |
| 1 Feb 2021 | USD | 44.1 | 44.15 | 43.97 | 44.13 | 44.13 | +0.13 (+0.30%) | 1,079,574 |
| 29 Jan 2021 | USD | 44.07 | 44.07 | 43.95 | 44 | 44 | -0.04 (-0.09%) | 745,752 |
| 28 Jan 2021 | USD | 44.18 | 44.19 | 43.98 | 44.04 | 44.04 | -0.01 (-0.02%) | 789,904 |
| 27 Jan 2021 | USD | 44.06 | 44.165 | 43.99 | 44.05 | 44.05 | 0.0 (0.0%) | 923,895 |
| 26 Jan 2021 | USD | 44.06 | 44.13 | 44.01 | 44.05 | 44.05 | -0.01 (-0.02%) | 484,240 |
| 25 Jan 2021 | USD | 44.06 | 44.12 | 44.03 | 44.06 | 44.06 | -0.07 (-0.16%) | 361,997 |
| 22 Jan 2021 | USD | 44.01 | 44.13 | 44.01 | 44.13 | 44.13 | +0.09 (+0.20%) | 311,972 |
| 21 Jan 2021 | USD | 44.02 | 44.11 | 44 | 44.04 | 44.04 | +0.07 (+0.16%) | 330,730 |
| 20 Jan 2021 | USD | 43.98 | 44 | 43.95 | 43.97 | 43.97 | -0.01 (-0.02%) | 405,923 |
| 19 Jan 2021 | USD | 43.95 | 43.985 | 43.91 | 43.98 | 43.98 | +0.06 (+0.14%) | 579,905 |
| 15 Jan 2021 | USD | 43.95 | 43.99 | 43.92 | 43.92 | 43.92 | -0.03 (-0.07%) | 788,770 |
| 14 Jan 2021 | USD | 44.02 | 44.04 | 43.95 | 43.95 | 43.95 | -0.02 (-0.05%) | 415,718 |
| 13 Jan 2021 | USD | 43.97 | 44 | 43.95 | 43.97 | 43.97 | 0.0 (0.0%) | 452,444 |
| 12 Jan 2021 | USD | 43.93 | 44.02 | 43.93 | 43.97 | 43.97 | +0.04 (+0.09%) | 794,042 |
