| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 44.48 | 44.51 | 44.48 | 44.5 | 44.5 | +0.07 (+0.16%) | 1,014,426 |
| 29 Jun 2021 | USD | 44.46 | 44.53 | 44.39 | 44.43 | 44.43 | -0.04 (-0.09%) | 1,596,142 |
| 28 Jun 2021 | USD | 44.44 | 44.52 | 44.44 | 44.47 | 44.47 | +0.02 (+0.04%) | 766,259 |
| 25 Jun 2021 | USD | 44.47 | 44.49 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 1,320,355 |
| 24 Jun 2021 | USD | 44.47 | 44.5 | 44.45 | 44.5 | 44.5 | +0.03 (+0.07%) | 481,700 |
| 23 Jun 2021 | USD | 44.46 | 44.49 | 44.45 | 44.47 | 44.47 | +0.02 (+0.04%) | 619,700 |
| 22 Jun 2021 | USD | 44.46 | 44.48 | 44.44 | 44.45 | 44.45 | 0.0 (0.0%) | 656,606 |
| 21 Jun 2021 | USD | 44.48 | 44.48 | 44.45 | 44.45 | 44.45 | -0.01 (-0.02%) | 682,009 |
| 18 Jun 2021 | USD | 44.45 | 44.48 | 44.44 | 44.46 | 44.46 | -0.01 (-0.02%) | 884,300 |
| 17 Jun 2021 | USD | 44.43 | 44.48 | 44.43 | 44.47 | 44.47 | +0.01 (+0.02%) | 762,600 |
| 16 Jun 2021 | USD | 44.47 | 44.47 | 44.45 | 44.46 | 44.46 | -0.02 (-0.04%) | 212,300 |
| 15 Jun 2021 | USD | 44.45 | 44.48 | 44.45 | 44.48 | 44.48 | +0.02 (+0.04%) | 435,600 |
| 14 Jun 2021 | USD | 44.44 | 44.47 | 44.42 | 44.46 | 44.46 | +0.03 (+0.07%) | 607,500 |
| 11 Jun 2021 | USD | 44.43 | 44.44 | 44.39 | 44.43 | 44.43 | 0.0 (0.0%) | 609,500 |
| 10 Jun 2021 | USD | 44.42 | 44.43 | 44.35 | 44.43 | 44.43 | +0.02 (+0.05%) | 619,400 |
| 9 Jun 2021 | USD | 44.38 | 44.43 | 44.35 | 44.41 | 44.41 | +0.03 (+0.07%) | 419,700 |
| 8 Jun 2021 | USD | 44.38 | 44.4 | 44.34 | 44.38 | 44.38 | +0.05 (+0.11%) | 287,700 |
| 7 Jun 2021 | USD | 44.41 | 44.41 | 44.31 | 44.33 | 44.33 | -0.08 (-0.18%) | 700,400 |
| 4 Jun 2021 | USD | 44.4 | 44.42 | 44.36 | 44.41 | 44.41 | +0.03 (+0.07%) | 485,900 |
| 3 Jun 2021 | USD | 44.32 | 44.43 | 44.3 | 44.38 | 44.38 | +0.06 (+0.14%) | 598,300 |
| 2 Jun 2021 | USD | 44.39 | 44.39 | 44.31 | 44.32 | 44.32 | -0.02 (-0.05%) | 633,200 |
| 1 Jun 2021 | USD | 44.28 | 44.4 | 44.26 | 44.34 | 44.34 | +0.11 (+0.25%) | 663,362 |
| 28 May 2021 | USD | 44.3 | 44.3 | 44.23 | 44.23 | 44.23 | -0.06 (-0.14%) | 1,486,800 |
| 27 May 2021 | USD | 44.27 | 44.29 | 44.24 | 44.29 | 44.29 | +0.06 (+0.14%) | 942,700 |
| 26 May 2021 | USD | 44.26 | 44.28 | 44.22 | 44.23 | 44.23 | -0.03 (-0.07%) | 548,300 |
| 25 May 2021 | USD | 44.3 | 44.3 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 357,600 |
| 24 May 2021 | USD | 44.27 | 44.29 | 44.26 | 44.26 | 44.26 | -0.01 (-0.02%) | 300,600 |
| 21 May 2021 | USD | 44.3 | 44.34 | 44.26 | 44.27 | 44.27 | +0.03 (+0.07%) | 373,900 |
