| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1970 | USD | 231.25 | 237.5 | 231.25 | 231.25 | 2,312.5 | 0.0 (0.0%) | 500 |
| 1 Jul 1970 | USD | 230 | 233.75 | 230 | 231.25 | 2,312.5 | +1.25 (+0.54%) | 600 |
| 30 Jun 1970 | USD | 228.75 | 232.5 | 227.5 | 230 | 2,300 | +1.25 (+0.55%) | 600 |
| 29 Jun 1970 | USD | 230 | 232.5 | 228.75 | 228.75 | 2,287.5 | -1.25 (-0.54%) | 1,000 |
| 26 Jun 1970 | USD | 230 | 237.5 | 230 | 230 | 2,300 | 0.0 (0.0%) | 1,100 |
| 25 Jun 1970 | USD | 231.25 | 238.75 | 230 | 230 | 2,300 | -1.25 (-0.54%) | 1,100 |
| 24 Jun 1970 | USD | 236.25 | 237.5 | 231.25 | 231.25 | 2,312.5 | -5 (-2.12%) | 1,200 |
| 23 Jun 1970 | USD | 246.25 | 247.5 | 236.25 | 236.25 | 2,362.5 | -10 (-4.06%) | 1,300 |
| 22 Jun 1970 | USD | 248.75 | 248.75 | 245 | 246.25 | 2,462.5 | -3.75 (-1.50%) | 1,100 |
| 19 Jun 1970 | USD | 247.5 | 250 | 245 | 250 | 2,500 | +2.5 (+1.01%) | 700 |
| 18 Jun 1970 | USD | 246.25 | 255 | 243.75 | 247.5 | 2,475 | +1.25 (+0.51%) | 900 |
| 17 Jun 1970 | USD | 246.25 | 251.25 | 242.5 | 246.25 | 2,462.5 | 0.0 (0.0%) | 1,500 |
| 16 Jun 1970 | USD | 241.25 | 248.75 | 241.25 | 246.25 | 2,462.5 | +7.5 (+3.14%) | 900 |
| 15 Jun 1970 | USD | 241.25 | 243.75 | 237.5 | 238.75 | 2,387.5 | -2.5 (-1.04%) | 600 |
| 12 Jun 1970 | USD | 247.5 | 248.75 | 240 | 241.25 | 2,412.5 | -6.25 (-2.53%) | 700 |
| 11 Jun 1970 | USD | 252.5 | 255 | 245 | 247.5 | 2,475 | -5 (-1.98%) | 400 |
| 10 Jun 1970 | USD | 252.5 | 255 | 251.25 | 252.5 | 2,525 | 0.0 (0.0%) | 500 |
| 9 Jun 1970 | USD | 255 | 255 | 248.75 | 252.5 | 2,525 | -7.5 (-2.88%) | 600 |
| 8 Jun 1970 | USD | 253.75 | 260 | 252.5 | 260 | 2,600 | +6.25 (+2.46%) | 1,400 |
| 5 Jun 1970 | USD | 258.75 | 258.75 | 253.75 | 253.75 | 2,537.5 | -8.75 (-3.33%) | 1,100 |
| 4 Jun 1970 | USD | 265 | 268.75 | 260 | 262.5 | 2,625 | -2.5 (-0.94%) | 1,500 |
| 3 Jun 1970 | USD | 261.25 | 266.25 | 257.5 | 265 | 2,650 | +3.75 (+1.44%) | 900 |
| 2 Jun 1970 | USD | 257.5 | 261.25 | 255 | 261.25 | 2,612.5 | +3.75 (+1.46%) | 900 |
| 1 Jun 1970 | USD | 252.5 | 258.75 | 250 | 257.5 | 2,575 | +5 (+1.98%) | 1,300 |
| 29 May 1970 | USD | 246.25 | 252.5 | 245 | 252.5 | 2,525 | +6.25 (+2.54%) | 1,300 |
| 28 May 1970 | USD | 238.75 | 246.25 | 238.75 | 246.25 | 2,462.5 | +7.5 (+3.14%) | 1,600 |
| 27 May 1970 | USD | 233.75 | 238.75 | 231.25 | 238.75 | 2,387.5 | +5 (+2.14%) | 1,500 |
| 26 May 1970 | USD | 232.5 | 240 | 231.25 | 233.75 | 2,337.5 | +1.25 (+0.54%) | 1,700 |
| 25 May 1970 | USD | 242.5 | 243.75 | 230 | 232.5 | 2,325 | -10 (-4.12%) | 2,800 |
| 22 May 1970 | USD | 242.5 | 245 | 240 | 242.5 | 2,425 | 0.0 (0.0%) | 2,300 |
