| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1970 | USD | 242.5 | 242.5 | 237.5 | 242.5 | 2,425 | 0.0 (0.0%) | 1,200 |
| 20 May 1970 | USD | 245 | 245 | 240 | 242.5 | 2,425 | -2.5 (-1.02%) | 700 |
| 19 May 1970 | USD | 247.5 | 248.75 | 242.5 | 245 | 2,450 | -2.5 (-1.01%) | 900 |
| 18 May 1970 | USD | 246.25 | 252.5 | 246.25 | 247.5 | 2,475 | +2.5 (+1.02%) | 1,000 |
| 15 May 1970 | USD | 238.75 | 245 | 238.75 | 245 | 2,450 | +6.25 (+2.62%) | 1,100 |
| 14 May 1970 | USD | 237.5 | 240 | 236.25 | 238.75 | 2,387.5 | +1.25 (+0.53%) | 900 |
| 13 May 1970 | USD | 240 | 240 | 237.5 | 237.5 | 2,375 | -2.5 (-1.04%) | 1,100 |
| 12 May 1970 | USD | 240 | 240 | 237.5 | 240 | 2,400 | -1.25 (-0.52%) | 1,000 |
| 11 May 1970 | USD | 243.75 | 243.75 | 235 | 241.25 | 2,412.5 | -2.5 (-1.03%) | 4,300 |
| 8 May 1970 | USD | 250 | 250 | 242.5 | 243.75 | 2,437.5 | -6.25 (-2.50%) | 1,700 |
| 7 May 1970 | USD | 253.75 | 253.75 | 246.25 | 250 | 2,500 | -3.75 (-1.48%) | 4,400 |
| 6 May 1970 | USD | 252.5 | 257.5 | 252.5 | 253.75 | 2,537.5 | +1.25 (+0.50%) | 1,500 |
| 5 May 1970 | USD | 255 | 255 | 251.25 | 252.5 | 2,525 | -5 (-1.94%) | 1,000 |
| 4 May 1970 | USD | 265 | 266.25 | 255 | 257.5 | 2,575 | -7.5 (-2.83%) | 4,100 |
| 1 May 1970 | USD | 263.75 | 265 | 257.5 | 265 | 2,650 | +1.25 (+0.47%) | 1,300 |
| 30 Apr 1970 | USD | 262.5 | 267.5 | 260 | 263.75 | 2,637.5 | +1.25 (+0.48%) | 1,200 |
| 29 Apr 1970 | USD | 256.25 | 262.5 | 256.25 | 262.5 | 2,625 | +7.5 (+2.94%) | 1,100 |
| 28 Apr 1970 | USD | 255 | 260 | 255 | 255 | 2,550 | 0.0 (0.0%) | 800 |
| 27 Apr 1970 | USD | 257.5 | 260 | 255 | 255 | 2,550 | -2.5 (-0.97%) | 800 |
| 24 Apr 1970 | USD | 260 | 261.25 | 257.5 | 257.5 | 2,575 | -2.5 (-0.96%) | 1,200 |
| 23 Apr 1970 | USD | 265 | 268.75 | 260 | 260 | 2,600 | -5 (-1.89%) | 800 |
| 22 Apr 1970 | USD | 265 | 270 | 265 | 265 | 2,650 | 0.0 (0.0%) | 400 |
| 21 Apr 1970 | USD | 263.75 | 270 | 263.75 | 265 | 2,650 | +1.25 (+0.47%) | 700 |
| 20 Apr 1970 | USD | 267.5 | 267.5 | 263.75 | 263.75 | 2,637.5 | -3.75 (-1.40%) | 700 |
| 17 Apr 1970 | USD | 262.5 | 267.5 | 260 | 267.5 | 2,675 | +5 (+1.90%) | 600 |
| 16 Apr 1970 | USD | 270 | 271.25 | 261.25 | 262.5 | 2,625 | -7.5 (-2.78%) | 900 |
| 15 Apr 1970 | USD | 270 | 275 | 270 | 270 | 2,700 | 0.0 (0.0%) | 700 |
| 14 Apr 1970 | USD | 272.5 | 273.75 | 270 | 270 | 2,700 | -2.5 (-0.92%) | 900 |
| 13 Apr 1970 | USD | 277.5 | 280 | 272.5 | 272.5 | 2,725 | -5 (-1.80%) | 3,700 |
| 10 Apr 1970 | USD | 280 | 280 | 277.5 | 277.5 | 2,775 | -2.5 (-0.89%) | 500 |
