| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1970 | USD | 277.5 | 280 | 277.5 | 280 | 2,800 | +3.75 (+1.36%) | 600 |
| 8 Apr 1970 | USD | 277.5 | 278.75 | 276.25 | 276.25 | 2,762.5 | -1.25 (-0.45%) | 700 |
| 7 Apr 1970 | USD | 278.75 | 280 | 277.5 | 277.5 | 2,775 | -1.25 (-0.45%) | 600 |
| 6 Apr 1970 | USD | 285 | 285 | 278.75 | 278.75 | 2,787.5 | -6.25 (-2.19%) | 1,100 |
| 3 Apr 1970 | USD | 283.75 | 286.25 | 282.5 | 285 | 2,850 | +1.25 (+0.44%) | 700 |
| 2 Apr 1970 | USD | 285 | 287.5 | 280 | 283.75 | 2,837.5 | -1.25 (-0.44%) | 1,400 |
| 1 Apr 1970 | USD | 286.25 | 287.5 | 282.5 | 285 | 2,850 | -1.25 (-0.44%) | 800 |
| 31 Mar 1970 | USD | 285 | 286.25 | 283.75 | 286.25 | 2,862.5 | +1.25 (+0.44%) | 600 |
| 30 Mar 1970 | USD | 288.75 | 290 | 285 | 285 | 2,850 | -3.75 (-1.30%) | 1,900 |
| 26 Mar 1970 | USD | 286.25 | 290 | 286.25 | 288.75 | 2,887.5 | +3.75 (+1.32%) | 900 |
| 25 Mar 1970 | USD | 277.5 | 285 | 277.5 | 285 | 2,850 | +7.5 (+2.70%) | 1,200 |
| 24 Mar 1970 | USD | 272.5 | 280 | 272.5 | 277.5 | 2,775 | +5 (+1.83%) | 800 |
| 23 Mar 1970 | USD | 275 | 275 | 272.5 | 272.5 | 2,725 | -2.5 (-0.91%) | 600 |
| 20 Mar 1970 | USD | 272.5 | 276.25 | 272.5 | 275 | 2,750 | +2.5 (+0.92%) | 500 |
| 19 Mar 1970 | USD | 273.75 | 276.25 | 272.5 | 272.5 | 2,725 | -1.25 (-0.46%) | 700 |
| 18 Mar 1970 | USD | 273.75 | 278.75 | 272.5 | 273.75 | 2,737.5 | 0.0 (0.0%) | 800 |
| 17 Mar 1970 | USD | 277.5 | 280 | 273.75 | 273.75 | 2,737.5 | -3.75 (-1.35%) | 900 |
| 16 Mar 1970 | USD | 281.25 | 281.25 | 275 | 277.5 | 2,775 | -3.75 (-1.33%) | 1,600 |
| 13 Mar 1970 | USD | 278.75 | 281.25 | 277.5 | 281.25 | 2,812.5 | +2.5 (+0.90%) | 700 |
| 12 Mar 1970 | USD | 280 | 282.5 | 278.75 | 278.75 | 2,787.5 | -1.25 (-0.45%) | 600 |
| 11 Mar 1970 | USD | 280 | 283.75 | 278.75 | 280 | 2,800 | 0.0 (0.0%) | 1,300 |
| 10 Mar 1970 | USD | 280 | 280 | 276.25 | 280 | 2,800 | 0.0 (0.0%) | 1,500 |
| 9 Mar 1970 | USD | 277.5 | 281.25 | 276.25 | 280 | 2,800 | +2.5 (+0.90%) | 1,000 |
| 6 Mar 1970 | USD | 275 | 277.5 | 273.75 | 277.5 | 2,775 | +2.5 (+0.91%) | 1,900 |
| 5 Mar 1970 | USD | 280 | 280 | 272.5 | 275 | 2,750 | -6.25 (-2.22%) | 3,600 |
| 4 Mar 1970 | USD | 282.5 | 287.5 | 281.25 | 281.25 | 2,812.5 | -1.25 (-0.44%) | 1,300 |
| 3 Mar 1970 | USD | 283.75 | 285 | 281.25 | 282.5 | 2,825 | -1.25 (-0.44%) | 1,000 |
| 2 Mar 1970 | USD | 281.25 | 283.75 | 280 | 283.75 | 2,837.5 | +2.5 (+0.89%) | 1,000 |
| 27 Feb 1970 | USD | 278.75 | 282.5 | 276.25 | 281.25 | 2,812.5 | +2.5 (+0.90%) | 1,100 |
| 26 Feb 1970 | USD | 278.75 | 280 | 276.25 | 278.75 | 2,787.5 | 0.0 (0.0%) | 600 |
