Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1970 | USD | 263.75 | 265 | 257.5 | 260 | 2,600 | -3.75 (-1.42%) | 900 |
12 Jan 1970 | USD | 267.5 | 271.25 | 260 | 263.75 | 2,637.5 | -3.75 (-1.40%) | 1,100 |
9 Jan 1970 | USD | 271.25 | 271.25 | 265 | 267.5 | 2,675 | -3.75 (-1.38%) | 1,600 |
8 Jan 1970 | USD | 271.25 | 273.75 | 270 | 271.25 | 2,712.5 | 0.0 (0.0%) | 700 |
7 Jan 1970 | USD | 275 | 276.25 | 271.25 | 271.25 | 2,712.5 | -3.75 (-1.36%) | 700 |
6 Jan 1970 | USD | 273.75 | 277.5 | 270 | 275 | 2,750 | +1.25 (+0.46%) | 1,200 |
5 Jan 1970 | USD | 262.5 | 277.5 | 262.5 | 273.75 | 2,737.5 | +12.5 (+4.78%) | 1,700 |
2 Jan 1970 | USD | 251.25 | 261.25 | 251.25 | 261.25 | 2,612.5 | 0.0 (0.0%) | 900 |