| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 506.6 | 509.15 | 496 | 496.95 | 496.95 | -10.85 (-2.14%) | 259,245 |
| 10 Apr 2024 | INR | 505.1 | 515.65 | 505.1 | 507.8 | 507.8 | -0.25 (-0.05%) | 141,905 |
| 9 Apr 2024 | INR | 517 | 517 | 504.05 | 508.05 | 508.05 | -1.2 (-0.24%) | 257,351 |
| 8 Apr 2024 | INR | 517.15 | 528.45 | 506.35 | 509.25 | 509.25 | -4.95 (-0.96%) | 300,461 |
| 5 Apr 2024 | INR | 509 | 517.8 | 505.55 | 514.2 | 514.2 | +6.15 (+1.21%) | 186,983 |
| 4 Apr 2024 | INR | 519.8 | 519.8 | 505.85 | 508.05 | 508.05 | -5.4 (-1.05%) | 229,761 |
| 3 Apr 2024 | INR | 505 | 519.95 | 502.15 | 513.45 | 513.45 | +12.35 (+2.46%) | 673,855 |
| 2 Apr 2024 | INR | 498.15 | 513 | 491.05 | 501.1 | 501.1 | +2.95 (+0.59%) | 329,806 |
| 1 Apr 2024 | INR | 489.8 | 502.2 | 489.8 | 498.15 | 498.15 | +12.5 (+2.57%) | 171,346 |
| 28 Mar 2024 | INR | 503 | 503.6 | 480 | 485.65 | 485.65 | -15.3 (-3.05%) | 418,197 |
| 27 Mar 2024 | INR | 498.8 | 504 | 492.8 | 500.95 | 500.95 | +6.95 (+1.41%) | 221,293 |
| 26 Mar 2024 | INR | 472 | 503.4 | 472 | 494 | 494 | +13.2 (+2.75%) | 452,834 |
| 22 Mar 2024 | INR | 477.95 | 484.75 | 469.95 | 480.8 | 480.8 | +3.35 (+0.70%) | 298,578 |
| 21 Mar 2024 | INR | 488 | 488 | 475.1 | 477.45 | 477.45 | +9 (+1.92%) | 372,234 |
| 20 Mar 2024 | INR | 474 | 479.95 | 466.3 | 468.45 | 468.45 | -2.35 (-0.50%) | 221,104 |
| 19 Mar 2024 | INR | 480.55 | 491.65 | 469.1 | 470.8 | 470.8 | -13.95 (-2.88%) | 190,378 |
| 18 Mar 2024 | INR | 506.9 | 506.9 | 482 | 484.75 | 484.75 | -20.25 (-4.01%) | 302,437 |
| 15 Mar 2024 | INR | 479.9 | 514.9 | 465 | 505 | 505 | +23.7 (+4.92%) | 632,490 |
| 14 Mar 2024 | INR | 447 | 486.5 | 435.45 | 481.3 | 481.3 | +36.45 (+8.19%) | 878,019 |
| 13 Mar 2024 | INR | 495.05 | 496.75 | 441.6 | 444.85 | 444.85 | -47.95 (-9.73%) | 1,007,334 |
| 12 Mar 2024 | INR | 506 | 507 | 484.7 | 492.8 | 492.8 | -10.8 (-2.14%) | 451,147 |
| 11 Mar 2024 | INR | 515 | 515 | 502 | 503.6 | 503.6 | -11.8 (-2.29%) | 186,236 |
| 7 Mar 2024 | INR | 511 | 521 | 511 | 515.4 | 515.4 | +3.05 (+0.60%) | 158,281 |
| 6 Mar 2024 | INR | 522 | 526.8 | 502.15 | 512.35 | 512.35 | -7.6 (-1.46%) | 430,937 |
| 5 Mar 2024 | INR | 528.4 | 539 | 515.5 | 519.95 | 519.95 | -7.55 (-1.43%) | 500,275 |
| 4 Mar 2024 | INR | 527.05 | 531.95 | 522.95 | 527.5 | 527.5 | +2.85 (+0.54%) | 221,182 |
| 1 Mar 2024 | INR | 506 | 531.9 | 502.1 | 524.65 | 524.65 | +23.55 (+4.70%) | 737,322 |
| 29 Feb 2024 | INR | 502.05 | 506.7 | 492 | 501.1 | 501.1 | -0.95 (-0.19%) | 388,161 |
| 28 Feb 2024 | INR | 509 | 534 | 499.35 | 502.05 | 502.05 | -7.55 (-1.48%) | 711,965 |
| 27 Feb 2024 | INR | 513 | 523 | 507.3 | 509.6 | 509.6 | -5.2 (-1.01%) | 316,302 |
