| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 170 | 170 | 158.1 | 161.7 | 161.7 | -0.6 (-0.37%) | 17,440 |
| 7 Apr 2004 | INR | 162.8 | 166 | 155.1 | 162.3 | 162.3 | +3.1 (+1.95%) | 24,990 |
| 6 Apr 2004 | INR | 161.9 | 161.9 | 157.5 | 159.2 | 159.2 | -1.5 (-0.93%) | 18,750 |
| 5 Apr 2004 | INR | 166.5 | 170 | 160 | 160.7 | 160.7 | -3.8 (-2.31%) | 60,640 |
| 2 Apr 2004 | INR | 164.7 | 166 | 159.9 | 164.5 | 164.5 | +2 (+1.23%) | 50,800 |
| 1 Apr 2004 | INR | 154.8 | 164 | 154.8 | 162.5 | 162.5 | +9.5 (+6.21%) | 50,250 |
| 31 Mar 2004 | INR | 156.8 | 156.8 | 151.5 | 153 | 153 | -1.4 (-0.91%) | 30,640 |
| 30 Mar 2004 | INR | 149.5 | 155 | 149.5 | 154.4 | 154.4 | +7.1 (+4.82%) | 44,950 |
| 29 Mar 2004 | INR | 158 | 163.5 | 145.1 | 147.3 | 147.3 | -1.4 (-0.94%) | 50,730 |
| 26 Mar 2004 | INR | 140.9 | 148.7 | 140 | 148.7 | 148.7 | +13.5 (+9.99%) | 34,930 |
| 25 Mar 2004 | INR | 125 | 135.2 | 125 | 135.2 | 135.2 | +12.4 (+10.10%) | 21,790 |
| 24 Mar 2004 | INR | 122 | 124.9 | 120 | 122.8 | 122.8 | -0.8 (-0.65%) | 73,700 |
| 23 Mar 2004 | INR | 125.5 | 125.5 | 117 | 123.6 | 123.6 | -2.5 (-1.98%) | 31,040 |
| 22 Mar 2004 | INR | 131.1 | 131.1 | 125.5 | 126.1 | 126.1 | -5.8 (-4.40%) | 10,110 |
| 19 Mar 2004 | INR | 131.5 | 133.5 | 127.2 | 131.9 | 131.9 | +0.1 (+0.08%) | 39,860 |
| 18 Mar 2004 | INR | 137.1 | 137.9 | 130.9 | 131.8 | 131.8 | -4 (-2.95%) | 10,950 |
| 17 Mar 2004 | INR | 133 | 139 | 133 | 135.8 | 135.8 | -0.6 (-0.44%) | 15,880 |
| 16 Mar 2004 | INR | 136 | 139 | 134 | 136.4 | 136.4 | -4.3 (-3.06%) | 14,540 |
| 15 Mar 2004 | INR | 147.3 | 150.1 | 138 | 140.7 | 140.7 | -4.8 (-3.30%) | 21,020 |
| 12 Mar 2004 | INR | 150 | 150.1 | 144 | 145.5 | 145.5 | -4.2 (-2.81%) | 18,010 |
| 11 Mar 2004 | INR | 154 | 159 | 149 | 149.7 | 149.7 | -7.5 (-4.77%) | 32,140 |
| 10 Mar 2004 | INR | 159.4 | 159.4 | 156.4 | 157.2 | 157.2 | -1.8 (-1.13%) | 6,870 |
| 9 Mar 2004 | INR | 164 | 164 | 157.1 | 159 | 159 | -3 (-1.85%) | 15,390 |
| 8 Mar 2004 | INR | 159.1 | 163.9 | 159.1 | 162 | 162 | +3.5 (+2.21%) | 23,590 |
| 5 Mar 2004 | INR | 160 | 162 | 158 | 158.5 | 158.5 | -0.9 (-0.56%) | 9,770 |
| 4 Mar 2004 | INR | 163.3 | 163.5 | 155 | 159.4 | 159.4 | -4.7 (-2.86%) | 17,650 |
| 3 Mar 2004 | INR | 166 | 168.8 | 163.1 | 164.1 | 164.1 | -3.2 (-1.91%) | 19,120 |
| 2 Mar 2004 | INR | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 162 | 168 | 161 | 167.3 | 167.3 | +2.6 (+1.58%) | 20,580 |
